livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saga - (SAGA) share price history


Saga share priceSAGA share price tradesSAGA Fundamentals watchlistADD to watchlist
Saga - (SAGA) share price history
Date Open High Low Close Volume
01/09/2025 212.00 216.00 202.94 207.50 296,915
29/08/2025 217.00 218.00 212.50 214.50 113,697
28/08/2025 215.00 220.34 215.00 216.50 99,168
27/08/2025 219.50 221.00 218.00 219.00 181,448
26/08/2025 218.50 226.00 216.50 218.00 239,566
22/08/2025 220.50 223.51 215.00 223.50 365,866
21/08/2025 209.50 217.16 205.00 215.50 342,738
20/08/2025 199.00 210.00 199.00 205.50 430,260
19/08/2025 198.00 201.00 197.71 200.00 340,250
18/08/2025 194.00 198.40 187.94 195.20 192,702
15/08/2025 188.00 193.80 188.00 191.40 282,266
14/08/2025 188.00 188.00 186.12 188.00 131,827
13/08/2025 186.00 188.00 185.98 188.00 62,950
12/08/2025 186.00 187.44 184.48 186.40 248,513
11/08/2025 186.00 188.00 182.54 183.80 263,713
08/08/2025 183.00 186.00 179.79 186.00 80,907
07/08/2025 180.20 186.00 175.50 184.00 201,281
06/08/2025 175.40 182.14 173.24 181.80 94,378
05/08/2025 175.40 176.20 173.44 175.80 131,708
04/08/2025 176.00 177.80 172.51 175.60 82,376
01/08/2025 178.20 179.00 174.60 174.60 209,278
31/07/2025 178.40 180.80 175.39 179.20 41,352
30/07/2025 176.00 177.40 173.00 176.00 107,685
29/07/2025 175.60 177.40 175.00 176.20 1,505,946
28/07/2025 174.60 180.08 174.60 177.80 79,407
25/07/2025 176.60 179.60 175.00 179.60 190,923
24/07/2025 184.00 184.00 175.40 177.20 62,727
23/07/2025 177.60 179.30 175.00 177.00 53,691
22/07/2025 177.00 178.59 174.40 177.40 126,529
21/07/2025 177.80 180.00 174.56 177.60 82,322

Saga - (SAGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z