livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robert Walters - (RWA) share price history


Robert Walters share priceRWA share price tradesRWA Fundamentals watchlistADD to watchlist
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
16/02/2022 688.00 703.70 684.00 686.00 10,470
15/02/2022 680.00 708.00 680.00 690.00 21,847
14/02/2022 714.00 719.94 674.00 684.00 28,597
11/02/2022 738.00 738.00 721.92 730.00 2,998
10/02/2022 729.95 738.00 724.10 730.00 8,546
09/02/2022 724.00 730.00 714.00 720.00 8,580
08/02/2022 710.28 710.28 694.00 698.00 54,776
07/02/2022 720.00 728.00 705.00 710.00 42,338
04/02/2022 730.00 740.00 720.00 720.00 42,371
03/02/2022 704.00 740.00 704.00 740.00 39,024
02/02/2022 736.00 736.00 724.00 726.00 21,445
01/02/2022 730.00 752.00 648.66 720.00 89,428
31/01/2022 760.00 770.00 740.00 752.00 3,604
28/01/2022 756.00 771.68 745.85 746.00 36,852
27/01/2022 756.00 788.00 750.00 766.00 967,389
26/01/2022 776.00 780.00 756.00 770.00 11,090
25/01/2022 770.00 806.20 756.00 756.00 11,374
24/01/2022 804.00 804.00 780.00 780.00 66,765
21/01/2022 809.00 820.00 770.80 772.00 21,271
20/01/2022 812.80 840.00 802.00 840.00 10,910
19/01/2022 846.80 846.80 804.00 804.00 22,855
18/01/2022 862.40 870.40 838.00 838.00 11,398
17/01/2022 870.00 878.00 856.00 862.00 67,352
14/01/2022 878.00 878.00 850.00 862.00 18,593
13/01/2022 847.23 892.00 847.23 860.00 717,928
12/01/2022 844.00 850.00 832.00 846.00 194,258
11/01/2022 842.60 844.00 815.54 842.00 182,432
10/01/2022 815.00 818.00 795.78 810.00 31,673
07/01/2022 819.84 822.00 793.00 794.00 104,426
06/01/2022 800.00 820.00 788.00 820.00 54,106

Robert Walters - (RWA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts