livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robert Walters - (RWA) share price history


Robert Walters share priceRWA share price tradesRWA Fundamentals watchlistADD to watchlist
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
04/01/2024 432.00 449.00 432.00 446.00 34,058
03/01/2024 465.00 465.00 440.90 446.00 129,123
02/01/2024 450.00 455.00 447.00 450.00 42,388
29/12/2023 440.00 461.01 440.00 445.00 4,393
28/12/2023 449.00 456.74 440.90 448.50 1,065
27/12/2023 449.00 465.00 434.00 434.00 22,701
22/12/2023 458.00 462.00 450.00 456.00 4,901
21/12/2023 455.00 460.00 447.50 458.00 10,703
20/12/2023 460.00 472.00 448.71 472.00 35,311
19/12/2023 453.00 464.00 440.30 464.00 16,054
18/12/2023 455.00 455.00 436.00 447.00 24,199
15/12/2023 455.00 455.00 438.00 447.00 32,969
14/12/2023 443.00 454.00 443.00 448.00 16,490
13/12/2023 460.00 460.00 446.00 450.00 67,598
12/12/2023 430.00 468.00 430.00 445.00 45,042
11/12/2023 426.00 438.00 419.00 438.00 114,276
08/12/2023 420.00 428.15 414.00 426.00 8,227
07/12/2023 420.00 420.00 412.00 420.00 36,991
06/12/2023 410.00 419.00 410.00 418.00 31,955
05/12/2023 420.00 420.00 403.60 411.00 44,243
04/12/2023 408.00 415.00 400.00 403.00 13,212
01/12/2023 420.00 420.00 390.00 407.00 179,820
30/11/2023 411.00 416.00 389.00 389.00 56,086
29/11/2023 412.00 427.65 396.00 396.00 9,541
28/11/2023 430.00 430.00 413.00 414.00 14,342
27/11/2023 432.00 447.00 414.00 433.00 21,084
24/11/2023 433.00 440.00 425.00 433.00 13,004
23/11/2023 422.00 437.00 418.88 429.00 25,583
22/11/2023 399.00 430.00 398.00 430.00 58,229
21/11/2023 409.00 409.00 383.16 391.00 47,589

Robert Walters - (RWA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z