livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robert Walters - (RWA) share price history


Robert Walters share priceRWA share price tradesRWA Fundamentals watchlistADD to watchlist
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
07/04/2025 223.00 237.64 221.51 230.00 23,090
04/04/2025 238.00 238.00 224.00 230.00 82,110
03/04/2025 230.00 235.00 226.00 233.00 26,822
02/04/2025 234.00 236.00 230.00 232.00 617,213
01/04/2025 237.00 245.00 233.00 233.00 30,703
31/03/2025 231.00 235.00 225.00 234.00 83,177
28/03/2025 245.00 245.00 231.00 235.00 85,526
27/03/2025 237.00 245.00 232.00 245.00 106,279
26/03/2025 226.00 236.00 214.75 236.00 429,706
25/03/2025 226.00 226.00 218.00 219.00 77,657
24/03/2025 224.00 225.00 214.00 223.00 177,608
21/03/2025 241.00 241.00 219.00 219.00 109,292
20/03/2025 240.00 240.00 230.00 232.00 146,286
19/03/2025 236.00 236.00 230.00 231.00 133,929
18/03/2025 236.00 236.00 231.80 236.00 109,427
17/03/2025 237.00 238.00 234.00 236.00 55,102
14/03/2025 225.00 238.00 223.00 235.00 179,003
13/03/2025 231.00 233.00 220.00 220.00 219,344
12/03/2025 241.00 244.00 232.00 232.00 59,845
11/03/2025 250.00 250.00 235.00 235.00 83,328
10/03/2025 253.00 255.00 250.00 250.00 40,149
07/03/2025 257.00 257.00 249.62 252.00 337,198
06/03/2025 240.00 256.00 238.02 250.00 396,225
05/03/2025 259.00 260.10 242.00 246.00 114,747
04/03/2025 262.00 262.00 246.00 255.00 18,138
03/03/2025 244.00 262.00 240.00 262.00 37,578
28/02/2025 260.00 269.00 240.00 240.00 79,322
27/02/2025 260.00 269.00 259.00 259.00 42,623
26/02/2025 263.00 269.00 262.00 262.00 6,328
25/02/2025 270.00 270.56 262.00 262.00 16,063

Robert Walters - (RWA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z