livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Rock Resources - (RRR) share price history


Red Rock Resources share priceRRR share price tradesRRR Fundamentals watchlistADD to watchlist
Red Rock Resources - (RRR) share price history
Date Open High Low Close Volume
07/01/2025 0.04 0.04 0.04 0.04 32,759,438
06/01/2025 0.04 0.05 0.04 0.04 52,791,557
03/01/2025 0.04 0.04 0.04 0.04 25,694,739
02/01/2025 0.04 0.04 0.04 0.04 73,615,160
31/12/2024 0.04 0.04 0.04 0.04 21,812,296
30/12/2024 0.04 0.04 0.04 0.04 35,935,814
27/12/2024 0.04 0.04 0.04 0.04 3,616,304
24/12/2024 0.04 0.04 0.04 0.04 7,822,304
23/12/2024 0.04 0.04 0.04 0.04 13,680,482
20/12/2024 0.04 0.04 0.04 0.04 19,487,338
19/12/2024 0.04 0.04 0.03 0.04 3,448
18/12/2024 0.04 0.04 0.03 0.04 4,790,767
17/12/2024 0.04 0.04 0.03 0.04 85,152,972
16/12/2024 0.04 0.04 0.04 0.04 19,785,512
13/12/2024 0.04 0.04 0.04 0.04 5,037,424
12/12/2024 0.04 0.04 0.04 0.04 10,935,611
11/12/2024 0.04 0.04 0.04 0.04 7,061,460
10/12/2024 0.04 0.04 0.04 0.04 5,628,139
09/12/2024 0.04 0.04 0.04 0.04 41,731,985
06/12/2024 0.04 0.04 0.04 0.04 15,520,197
05/12/2024 0.04 0.04 0.04 0.04 48,166,087
04/12/2024 0.04 0.04 0.04 0.04 87,259,115
03/12/2024 0.04 0.04 0.04 0.04 23,954,851
02/12/2024 0.04 0.04 0.04 0.04 34,058,508
29/11/2024 0.04 0.04 0.04 0.04 3,619,420
28/11/2024 0.04 0.05 0.04 0.04 72,096,044
27/11/2024 0.04 0.04 0.04 0.04 1,693,747
26/11/2024 0.04 0.04 0.04 0.04 12,657,164
25/11/2024 0.04 0.04 0.04 0.04 9,534,065
22/11/2024 0.04 0.04 0.04 0.04 16,093,564

Red Rock Resources - (RRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z