livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Rock Resources - (RRR) share price history


Red Rock Resources share priceRRR share price tradesRRR Fundamentals watchlistADD to watchlist
Red Rock Resources - (RRR) share price history
Date Open High Low Close Volume
13/03/2025 0.04 0.04 0.04 0.04 6,923,022
12/03/2025 0.04 0.04 0.04 0.04 15,099,993
11/03/2025 0.04 0.04 0.04 0.04 7,802,369
10/03/2025 0.04 0.04 0.04 0.04 8,501,274
07/03/2025 0.04 0.04 0.04 0.04 11,850,047
06/03/2025 0.04 0.04 0.04 0.04 567,124
05/03/2025 0.04 0.04 0.04 0.04 17,120,139
04/03/2025 0.04 0.04 0.03 0.03 39,892,248
03/03/2025 0.04 0.04 0.04 0.04 18,612,426
28/02/2025 0.04 0.04 0.03 0.04 25,782,016
27/02/2025 0.04 0.04 0.03 0.04 21,432,132
26/02/2025 0.04 0.04 0.03 0.04 56,627,131
25/02/2025 0.04 0.04 0.04 0.04 46,410,795
24/02/2025 0.04 0.04 0.04 0.04 17,849,139
21/02/2025 0.04 0.04 0.04 0.04 52,871,080
20/02/2025 0.04 0.04 0.04 0.04 28,553,652
19/02/2025 0.04 0.04 0.04 0.04 15,688,259
18/02/2025 0.04 0.04 0.04 0.04 30,467,236
17/02/2025 0.04 0.04 0.04 0.04 61,777,786
14/02/2025 0.04 0.04 0.04 0.04 39,756,293
13/02/2025 0.04 0.04 0.04 0.04 2,389,388
12/02/2025 0.04 0.04 0.04 0.04 13,173,867
11/02/2025 0.04 0.04 0.04 0.04 52,764,214
10/02/2025 0.04 0.04 0.04 0.04 28,544,471
07/02/2025 0.04 0.04 0.04 0.04 137,061,109
06/02/2025 0.04 0.04 0.04 0.04 71,932,485
05/02/2025 0.04 0.04 0.04 0.04 60,627,359
04/02/2025 0.04 0.04 0.04 0.04 183,337,309
03/02/2025 0.05 0.05 0.04 0.04 176,339,566
31/01/2025 0.05 0.05 0.04 0.05 72,823,473

Red Rock Resources - (RRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z