livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Residential Secure Income - (RESI) share price history


Residential Secure Income share priceRESI share price tradesRESI Fundamentals watchlistADD to watchlist
Residential Secure Income - (RESI) share price history
Date Open High Low Close Volume
10/01/2025 56.00 57.36 53.96 54.20 500,877
09/01/2025 56.00 57.60 54.85 57.60 216,289
08/01/2025 57.20 59.60 52.80 56.00 393,544
07/01/2025 58.40 59.80 57.00 57.20 211,728
06/01/2025 58.60 59.00 58.40 58.40 142,742
03/01/2025 60.60 60.60 58.00 59.80 194,336
02/01/2025 58.80 60.40 57.00 60.00 133,413
31/12/2024 58.80 60.00 56.80 58.80 71,387
30/12/2024 59.00 59.72 57.17 59.00 49,705
27/12/2024 60.60 60.60 58.60 59.80 331,519
24/12/2024 59.00 60.43 59.00 59.60 112,928
23/12/2024 58.80 59.80 57.36 59.80 317,359
20/12/2024 57.60 58.48 56.00 57.60 761,615
19/12/2024 57.00 59.15 57.00 58.80 280,750
18/12/2024 58.60 59.75 58.60 58.80 147,532
17/12/2024 60.00 60.00 58.60 59.00 37,052
16/12/2024 59.80 59.80 56.38 59.20 377,306
13/12/2024 56.80 58.85 56.00 58.40 110,404
12/12/2024 59.00 59.01 57.00 58.00 62,257
11/12/2024 58.60 59.08 57.20 58.60 29,613
10/12/2024 57.00 59.00 57.00 58.60 76,387
09/12/2024 59.80 59.80 57.93 58.00 397,310
06/12/2024 58.00 59.04 57.40 58.60 144,510
05/12/2024 58.20 59.10 57.40 58.60 140,171
04/12/2024 58.40 60.85 58.23 59.40 146,756
03/12/2024 60.20 60.25 58.40 59.20 148,156
02/12/2024 59.20 61.20 58.40 59.40 553,453
29/11/2024 61.00 61.65 59.20 60.00 90,369
28/11/2024 59.00 60.80 58.50 60.80 123,014
27/11/2024 59.60 59.70 57.71 59.00 76,560

Residential Secure Income - (RESI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z