livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renalytix Ai (Reg S) - (RENX) share price history


Renalytix Ai (Reg S) share priceRENX share price tradesRENX Fundamentals watchlistADD to watchlist
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
03/03/2025 10.50 11.00 10.00 10.25 17,395
28/02/2025 10.50 11.00 10.00 10.50 109,450
27/02/2025 10.50 10.57 10.02 10.50 867
26/02/2025 10.50 11.00 10.00 10.50 892
25/02/2025 11.00 11.30 10.00 10.50 259,257
24/02/2025 11.01 11.01 11.00 11.00 5,806
21/02/2025 11.50 12.00 11.00 11.50 30,311
20/02/2025 11.50 12.00 11.00 11.50 18,435
19/02/2025 11.50 11.50 11.00 11.50 102,155
18/02/2025 11.50 12.00 11.05 11.50 4,307
17/02/2025 11.50 12.00 11.00 11.50 17,357
14/02/2025 11.50 11.50 11.00 11.50 12,417
13/02/2025 11.50 11.63 11.00 11.50 29,042
12/02/2025 11.50 12.00 11.00 11.50 89,915
11/02/2025 10.50 11.75 10.00 11.50 475,243
10/02/2025 10.50 10.99 10.50 10.50 48,220
07/02/2025 10.50 10.99 10.50 10.50 55,709
06/02/2025 10.50 11.35 10.29 10.50 1,027,212
05/02/2025 10.25 10.50 10.00 10.25 265,898
04/02/2025 10.50 10.50 10.00 10.25 317,540
03/02/2025 10.50 11.00 10.05 10.50 52,621
31/01/2025 10.50 10.50 10.00 10.50 327,898
30/01/2025 10.50 11.00 10.00 10.50 413,972
29/01/2025 10.50 10.99 10.42 10.50 93,648
28/01/2025 10.50 11.00 10.00 10.50 85,613
27/01/2025 11.50 11.90 10.00 10.50 1,668,238
24/01/2025 11.50 11.99 11.00 11.25 44,830
23/01/2025 11.50 12.00 11.22 11.50 99,252
22/01/2025 11.50 11.99 11.00 11.50 1,014
21/01/2025 11.75 11.99 11.00 11.50 280,890

Renalytix Ai (Reg S) - (RENX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z