livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quartix Holdings - (QTX) share price history


Quartix Holdings share priceQTX share price tradesQTX Fundamentals watchlistADD to watchlist
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
04/08/2025 269.00 269.80 263.60 265.00 24,918
01/08/2025 273.80 273.80 268.00 269.00 10,109
31/07/2025 265.00 280.00 265.00 274.00 12,485
30/07/2025 272.00 272.40 263.00 264.00 13,960
29/07/2025 280.00 280.00 270.00 272.00 12,716
28/07/2025 284.00 287.50 280.00 281.00 16,287
25/07/2025 265.00 290.00 262.67 284.00 51,655
24/07/2025 250.00 270.00 250.00 265.00 45,501
23/07/2025 243.00 248.00 240.80 245.00 11,162
22/07/2025 243.00 248.00 240.50 243.00 24,179
21/07/2025 235.00 247.70 232.60 243.00 23,183
18/07/2025 229.00 240.00 229.00 240.00 23,271
17/07/2025 229.00 232.00 226.00 226.00 37,561
16/07/2025 229.00 232.00 225.00 229.00 26,318
15/07/2025 229.00 229.75 226.00 229.00 5,240
14/07/2025 231.00 231.00 225.00 231.00 17,717
11/07/2025 236.00 238.00 228.00 231.00 32,850
10/07/2025 243.00 246.00 230.00 236.00 28,959
09/07/2025 265.00 268.00 242.00 243.00 37,395
08/07/2025 257.00 268.00 255.00 265.00 51,394
07/07/2025 251.00 260.00 251.00 257.00 93,876
04/07/2025 249.00 255.36 247.50 251.00 16,067
03/07/2025 245.00 250.00 244.80 249.00 48,642
02/07/2025 241.00 241.00 236.00 240.00 19,507
01/07/2025 242.00 242.00 235.67 242.00 12,190
30/06/2025 252.00 259.75 240.00 244.00 20,514
27/06/2025 247.67 252.00 247.67 252.00 21,927
26/06/2025 241.00 250.00 236.00 247.00 31,291
25/06/2025 235.00 241.00 233.67 241.00 11,746
24/06/2025 228.00 239.80 228.00 235.00 23,628

Quartix Holdings - (QTX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z