livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quilter - (QLT) share price history


Quilter share priceQLT share price tradesQLT Fundamentals watchlistADD to watchlist
Quilter - (QLT) share price history
Date Open High Low Close Volume
20/02/2025 152.90 157.20 152.90 155.00 968,769
19/02/2025 162.00 162.00 156.20 156.40 979,175
18/02/2025 161.70 161.70 156.40 158.30 1,447,554
17/02/2025 154.70 158.40 154.70 157.90 1,160,121
14/02/2025 156.60 158.30 156.60 157.00 1,366,319
13/02/2025 155.50 158.60 155.50 157.00 2,333,352
12/02/2025 156.90 160.00 156.30 156.50 2,705,920
11/02/2025 158.00 160.50 157.50 158.00 1,232,487
10/02/2025 162.10 162.10 158.40 159.80 1,699,388
07/02/2025 161.40 161.40 156.60 158.70 2,367,469
06/02/2025 159.10 161.00 157.10 159.10 1,396,788
05/02/2025 158.80 159.10 156.40 158.10 3,999,151
04/02/2025 159.30 160.40 157.30 158.30 1,599,877
03/02/2025 158.40 159.80 155.40 159.70 1,547,027
31/01/2025 165.40 165.40 160.20 162.10 1,687,998
30/01/2025 159.70 162.90 159.60 161.50 990,515
29/01/2025 160.60 160.60 155.90 158.90 1,330,586
28/01/2025 155.10 158.30 154.40 158.30 1,935,144
27/01/2025 160.60 161.20 155.30 157.50 1,747,847
24/01/2025 165.00 165.00 161.40 161.50 1,192,352
23/01/2025 165.00 165.00 160.20 162.20 1,378,660
22/01/2025 164.10 169.30 159.90 162.00 3,013,045
21/01/2025 153.00 159.20 153.00 158.70 2,308,347
20/01/2025 154.60 155.50 152.50 154.30 1,266,298
17/01/2025 148.50 154.80 146.60 154.80 2,686,666
16/01/2025 146.40 147.90 142.20 147.90 2,492,938
15/01/2025 141.40 145.57 140.56 143.80 2,429,316
14/01/2025 136.60 140.90 136.60 139.40 1,207,569
13/01/2025 142.20 142.40 139.20 140.00 1,757,288
10/01/2025 149.20 149.20 141.40 141.60 1,129,550

Quilter - (QLT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z