livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phoenix Copper Limited - (PXC) share price history


Phoenix Copper Limited share pricePXC share price tradesPXC Fundamentals watchlistADD to watchlist
Phoenix Copper Limited - (PXC) share price history
Date Open High Low Close Volume
20/05/2025 3.50 4.00 3.50 3.75 129,141
19/05/2025 3.53 4.00 3.50 3.75 270,960
16/05/2025 3.75 4.00 3.50 3.75 130,193
15/05/2025 3.73 4.00 3.50 3.75 432,821
14/05/2025 4.50 4.50 3.50 3.90 913,386
13/05/2025 4.50 4.50 4.00 4.25 235,906
12/05/2025 4.50 5.00 4.00 4.25 322,411
09/05/2025 4.50 4.50 4.15 4.25 87,476
08/05/2025 4.25 5.00 4.00 4.25 876,081
07/05/2025 4.53 5.00 4.20 4.60 367,995
06/05/2025 4.85 5.20 4.50 4.75 270,264
02/05/2025 4.50 5.20 4.50 4.85 502,908
01/05/2025 5.00 5.50 4.00 4.85 7,957,105
30/04/2025 5.00 5.00 4.00 4.50 222,206
29/04/2025 4.41 5.00 4.00 4.50 720,880
28/04/2025 4.32 5.00 4.00 4.50 5,170,132
25/04/2025 3.68 5.00 3.50 4.25 3,218,500
24/04/2025 3.63 4.00 3.50 3.75 845,973
23/04/2025 3.73 4.00 3.55 3.75 208,250
22/04/2025 4.00 4.00 3.50 3.75 333,832
17/04/2025 3.80 4.00 3.50 3.75 333,638
16/04/2025 3.50 4.00 3.50 3.85 2,185,270
15/04/2025 3.66 4.00 3.50 3.75 1,141,006
14/04/2025 3.63 4.00 3.50 3.75 719,967
11/04/2025 3.75 4.00 3.50 3.75 563,528
10/04/2025 3.50 4.00 3.38 3.75 994,375
09/04/2025 3.00 3.50 3.00 3.25 1,018,731
08/04/2025 3.74 4.00 3.00 3.50 488,525
07/04/2025 3.48 4.00 3.00 3.50 1,884,378
04/04/2025 3.80 4.00 3.50 3.75 502,727

Phoenix Copper Limited - (PXC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z