Historical Share Prices

Premier Veterinary Group - (PVG) share price history

Premier Veterinary Group - (PVG) share price history
Date	Open	High	Low	Close	Volume
28/06/2021	11.94	12.01	11.55	11.62	293,864
25/06/2021	12.03	12.06	11.85	11.91	228,370
24/06/2021	12.17	12.25	11.87	11.91	352,680
23/06/2021	12.47	12.47	12.08	12.10	597,495
22/06/2021	12.17	12.38	12.07	12.34	462,496
21/06/2021	12.32	12.43	12.12	12.23	298,593
18/06/2021	12.40	12.50	12.18	12.23	632,796
17/06/2021	12.70	12.97	12.31	12.34	636,734
16/06/2021	13.24	13.66	13.11	13.14	536,044
15/06/2021	13.36	13.36	12.95	13.14	675,888
14/06/2021	12.56	13.13	12.56	12.95	410,425
11/06/2021	12.78	12.91	12.64	12.77	686,743
10/06/2021	12.70	12.83	12.59	12.82	1,093,285
09/06/2021	12.87	13.09	12.69	12.71	274,668
08/06/2021	13.04	13.06	12.88	12.88	146,588
07/06/2021	12.97	13.09	12.78	13.06	265,758
04/06/2021	13.07	13.21	12.98	13.04	554,126
03/06/2021	13.26	13.29	12.96	13.01	339,518
02/06/2021	13.73	13.73	13.54	13.57	257,110
01/06/2021	13.81	13.99	13.50	13.77	168,675
31/05/2021	13.75	13.81	13.66	13.72	86,078
28/05/2021	13.62	13.80	13.51	13.76	242,054
27/05/2021	13.82	13.82	13.64	13.68	442,732
26/05/2021	14.01	14.27	13.83	13.88	237,343
25/05/2021	13.87	14.00	13.68	13.88	277,202
21/05/2021	14.11	14.15	13.75	13.98	237,662
20/05/2021	13.91	14.27	13.88	14.09	414,569
19/05/2021	13.89	14.16	13.74	13.88	346,728
18/05/2021	14.13	14.21	13.86	14.00	157,943
17/05/2021	13.61	14.34	13.53	14.17	403,398

Premier Veterinary Group - (PVG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Premier Veterinary Group - (PVG) share price history

Premier Veterinary Group - (PVG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices