Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history

Premier African Minerals Ltd - (PREM) share price history
Date	Open	High	Low	Close	Volume
15/05/2025	0.03	0.03	0.03	0.03	376,343,376
14/05/2025	0.03	0.03	0.03	0.03	637,921,810
13/05/2025	0.03	0.03	0.03	0.03	581,479,991
12/05/2025	0.03	0.03	0.03	0.03	643,104,194
09/05/2025	0.03	0.03	0.03	0.03	694,595,151
08/05/2025	0.03	0.03	0.03	0.03	728,870,947
07/05/2025	0.04	0.04	0.03	0.03	912,699,867
06/05/2025	0.04	0.04	0.03	0.04	1,155,419,968
02/05/2025	0.04	0.04	0.04	0.04	1,486,990,522
01/05/2025	0.04	0.04	0.04	0.04	329,787,137
30/04/2025	0.04	0.04	0.04	0.04	725,316,750
29/04/2025	0.04	0.04	0.04	0.04	699,860,750
28/04/2025	0.04	0.04	0.04	0.04	1,619,371,800
25/04/2025	0.04	0.04	0.04	0.04	3,253,136,526
24/04/2025	0.05	0.05	0.04	0.04	1,849,813,638
23/04/2025	0.03	0.10	0.03	0.05	4,294,967,295
22/04/2025	0.03	0.03	0.03	0.03	261,290,141
17/04/2025	0.03	0.03	0.03	0.03	233,021,900
16/04/2025	0.03	0.04	0.03	0.03	275,943,414
15/04/2025	0.03	0.03	0.03	0.03	352,422,588
14/04/2025	0.03	0.03	0.03	0.03	433,658,077
11/04/2025	0.03	0.03	0.03	0.03	185,908,849
10/04/2025	0.03	0.03	0.03	0.03	595,969,691
09/04/2025	0.03	0.04	0.03	0.03	1,074,844,616
08/04/2025	0.02	0.03	0.02	0.03	786,475,346
07/04/2025	0.02	0.03	0.02	0.02	775,870,301
04/04/2025	0.03	0.03	0.02	0.02	952,421,190
03/04/2025	0.03	0.03	0.03	0.03	1,238,028,304
02/04/2025	0.03	0.04	0.03	0.03	2,331,070,755
01/04/2025	0.03	0.04	0.03	0.03	797,461,218

Premier African Minerals Ltd - (PREM) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Premier African Minerals Ltd - (PREM) share price history

Premier African Minerals Ltd - (PREM) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices