livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
07/01/2025 496.82 498.00 495.50 497.50 560,738
06/01/2025 499.28 499.50 495.50 497.00 602,411
03/01/2025 499.00 501.00 497.00 498.50 201,021
02/01/2025 497.15 502.00 496.01 499.50 295,489
31/12/2024 496.43 498.31 496.00 497.00 66,996
30/12/2024 496.05 496.99 494.50 495.00 318,537
27/12/2024 496.75 498.50 495.00 495.50 259,166
24/12/2024 497.50 497.50 495.00 497.50 158,008
23/12/2024 497.06 497.95 494.50 496.00 280,114
20/12/2024 495.50 497.50 492.50 497.50 823,324
19/12/2024 496.30 496.35 493.50 494.50 661,730
18/12/2024 497.65 498.50 497.00 497.00 279,773
17/12/2024 497.00 499.00 496.00 497.50 954,546
16/12/2024 498.07 500.00 497.50 499.50 521,047
13/12/2024 498.00 502.00 497.50 499.50 1,197,541
12/12/2024 500.00 500.00 497.75 498.50 288,478
11/12/2024 497.00 500.84 497.00 499.50 455,935
10/12/2024 498.00 499.00 496.87 498.50 335,382
09/12/2024 498.60 499.00 497.00 498.00 342,033
06/12/2024 497.92 499.04 496.50 499.00 458,331
05/12/2024 498.34 498.34 497.00 497.50 396,055
04/12/2024 497.57 498.54 496.50 498.50 517,085
03/12/2024 498.48 498.50 497.00 498.50 270,069
02/12/2024 497.40 498.50 496.50 498.50 491,611
29/11/2024 497.33 498.00 497.00 498.00 218,139
28/11/2024 497.00 497.00 497.00 497.00 352,553
27/11/2024 497.25 498.00 495.50 497.00 431,245
26/11/2024 499.58 500.00 496.49 497.00 621,774
25/11/2024 497.13 500.00 494.50 500.00 1,207,317
22/11/2024 493.50 498.98 493.50 497.00 627,526

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z