livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portmeirion Group - (PMP) share price history


Portmeirion Group share pricePMP share price tradesPMP Fundamentals watchlistADD to watchlist
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
10/01/2025 177.50 177.50 175.75 177.50 3,226
09/01/2025 179.40 179.40 175.50 177.50 2,927
08/01/2025 177.50 185.00 175.00 180.00 61,195
07/01/2025 175.00 179.00 173.60 175.00 13,696
06/01/2025 177.50 180.00 173.60 175.00 94,308
03/01/2025 180.00 185.00 175.50 177.50 13,283
02/01/2025 180.00 185.00 178.22 180.00 6,877
31/12/2024 180.00 183.00 180.00 180.00 1,195
30/12/2024 180.00 184.00 177.77 180.00 9,775
27/12/2024 180.00 184.00 177.77 180.00 1,039
24/12/2024 180.00 184.00 177.50 180.00 5,962
23/12/2024 175.00 185.00 175.00 180.00 9,554
20/12/2024 174.00 179.50 174.00 175.00 191,046
19/12/2024 174.00 176.00 174.00 174.00 156,429
18/12/2024 174.00 178.00 171.00 174.00 80,283
17/12/2024 174.00 177.00 172.67 174.00 11,455
16/12/2024 174.00 177.00 172.15 174.00 45,770
13/12/2024 165.00 178.00 160.00 174.00 58,928
12/12/2024 205.00 210.00 205.00 205.00 13,074
11/12/2024 205.00 206.77 205.00 205.00 1,298
10/12/2024 207.50 208.50 205.00 205.00 5,024
09/12/2024 207.50 209.20 205.50 207.50 11,770
06/12/2024 207.50 209.40 205.25 207.50 3,725
05/12/2024 210.00 213.00 206.20 207.50 5,152
04/12/2024 210.00 215.00 206.55 210.00 1,391
03/12/2024 212.50 213.80 207.10 210.00 3,719
02/12/2024 217.50 219.20 211.55 212.50 19,276
29/11/2024 217.50 219.25 215.30 217.50 4,757
28/11/2024 217.50 217.90 217.49 217.50 7,011
27/11/2024 217.50 217.50 215.00 217.50 15,106

Portmeirion Group - (PMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z