livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pipehawk - (PIP) share price history


Pipehawk share pricePIP share price tradesPIP Fundamentals watchlistADD to watchlist
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
24/02/2025 1.82 1.82 1.72 1.80 74,505
21/02/2025 1.90 1.90 1.82 1.90 17,021
20/02/2025 1.90 1.98 1.90 1.90 50,304
19/02/2025 1.90 1.90 1.82 1.90 65,283
18/02/2025 1.95 2.00 1.90 1.90 39,649
17/02/2025 1.95 1.99 1.91 1.95 2,594
14/02/2025 1.95 1.99 1.95 1.95 394
13/02/2025 1.95 1.95 1.92 1.95 25,000
12/02/2025 1.95 2.00 1.92 1.95 76,785
11/02/2025 1.95 2.00 1.92 1.95 76,785
10/02/2025 1.95 2.00 1.92 1.95 76,785
07/02/2025 1.95 2.00 1.95 1.95 25,000
06/02/2025 1.95 2.00 1.95 1.95 50,000
05/02/2025 1.95 2.00 1.95 1.95 50,000
04/02/2025 1.90 1.99 1.90 1.90 90,000
03/02/2025 1.85 1.96 1.85 1.85 40,821
31/01/2025 1.85 1.98 1.85 1.85 24,759
30/01/2025 1.80 1.80 1.63 1.80 130,722
29/01/2025 1.80 1.86 1.80 1.80 29,203
28/01/2025 1.75 1.86 1.75 1.75 2,280
27/01/2025 1.75 1.86 1.75 1.75 2,280
24/01/2025 1.75 1.86 1.75 1.75 2,280
23/01/2025 1.75 1.78 1.75 1.75 44,710
22/01/2025 1.70 1.70 1.62 1.70 70,514
21/01/2025 1.70 1.70 1.62 1.70 70,514
20/01/2025 1.80 1.80 1.62 1.80 249,431
17/01/2025 1.80 1.98 1.80 1.80 25,252
16/01/2025 1.80 1.98 1.72 1.80 149,565
15/01/2025 1.85 1.98 1.72 1.80 149,565
14/01/2025 2.00 2.00 1.81 1.90 40,227

Pipehawk - (PIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z