livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plant Impact - (PIM) share price history


Plant Impact share pricePIM share price tradesPIM Fundamentals watchlistADD to watchlist
Plant Impact - (PIM) share price history
Date Open High Low Close Volume
13/04/2018 10.45 10.45 10.45 10.45 0
12/04/2018 10.45 10.45 10.45 10.45 0
11/04/2018 10.45 10.45 10.45 10.45 0
10/04/2018 10.45 10.45 10.45 10.45 0
09/04/2018 10.45 10.45 10.45 10.45 0
06/04/2018 10.45 10.45 10.45 10.45 0
05/04/2018 10.45 10.45 10.45 10.45 0
04/04/2018 10.45 10.45 10.45 10.45 0
03/04/2018 10.45 10.45 10.45 10.45 0
29/03/2018 10.45 10.45 10.45 10.45 0
27/03/2018 10.40 10.50 10.40 10.45 451,944
26/03/2018 10.40 10.41 10.40 10.40 2,614
23/03/2018 10.40 10.40 10.33 10.40 34,970
22/03/2018 10.40 10.40 10.32 10.40 34,914
21/03/2018 10.35 10.40 10.27 10.40 2,977
20/03/2018 10.35 10.35 10.23 10.35 115,290
19/03/2018 10.35 10.35 10.27 10.35 5,871
16/03/2018 10.35 10.35 10.27 10.35 1,435
15/03/2018 10.35 10.35 10.27 10.35 50,000
14/03/2018 10.35 10.35 10.27 10.35 59,315
13/03/2018 10.35 10.35 10.27 10.35 20,000
12/03/2018 10.35 10.27 10.27 10.27 17,248
09/03/2018 10.25 10.35 10.27 10.35 77,581
08/03/2018 10.25 10.50 10.25 10.25 201,200
07/03/2018 10.25 10.25 10.25 10.25 200,672
06/03/2018 10.25 10.50 10.23 10.25 75,175
05/03/2018 10.25 10.25 10.25 10.25 16,000
02/03/2018 10.25 10.25 10.25 10.25 16,479
01/03/2018 10.25 10.25 10.25 10.25 96,588
28/02/2018 10.25 10.50 10.25 10.25 5,595

Plant Impact - (PIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z