livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history


Princess Private Equity Holding Ltd. (EUR) share pricePEY share price tradesPEY Fundamentals watchlistADD to watchlist
Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history
Date Open High Low Close Volume
30/06/2022 12.55 12.60 12.05 12.15 729,493
29/06/2022 12.50 12.60 12.50 12.55 81,450
28/06/2022 12.28 12.55 12.20 12.55 32,668
27/06/2022 12.05 12.30 12.05 12.30 30,302
24/06/2022 11.57 12.30 11.37 12.30 128,692
23/06/2022 11.50 11.60 11.40 11.60 121,221
22/06/2022 11.30 11.60 11.20 11.60 10,205
21/06/2022 10.95 11.35 10.94 11.35 39,270
20/06/2022 10.78 10.90 10.75 10.90 12,660
17/06/2022 10.35 10.85 10.35 10.85 29,460
16/06/2022 10.75 10.80 10.30 10.35 78,014
15/06/2022 11.20 11.20 10.70 10.75 71,191
14/06/2022 10.95 11.00 10.70 10.70 84,248
13/06/2022 10.85 11.05 10.80 10.80 15,471
10/06/2022 11.22 11.22 11.10 11.20 52,138
09/06/2022 11.40 11.45 11.20 11.20 29,064
08/06/2022 11.65 11.65 11.26 11.30 29,468
07/06/2022 11.60 11.85 11.43 11.50 13,953
06/06/2022 11.80 11.80 11.40 11.45 17,690
01/06/2022 11.75 11.85 11.70 11.78 25,663
31/05/2022 11.41 11.75 11.41 11.57 11,185
30/05/2022 11.30 11.56 11.30 11.50 85,838
27/05/2022 11.20 11.30 11.00 11.20 62,092
26/05/2022 11.30 11.35 11.20 11.27 14,613
25/05/2022 11.35 11.60 11.35 11.50 37,348
24/05/2022 11.36 11.70 11.30 11.30 18,238
23/05/2022 11.45 11.50 11.30 11.45 12,773
20/05/2022 10.86 11.40 10.86 11.40 263,606
19/05/2022 10.80 11.00 10.65 10.78 95,561
18/05/2022 11.35 11.40 10.85 10.98 23,929

Princess Private Equity Holding Ltd. (EUR) - (PEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts