livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history


Princess Private Equity Holding Ltd. (EUR) share pricePEY share price tradesPEY Fundamentals watchlistADD to watchlist
Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history
Date Open High Low Close Volume
15/02/2024 10.58 10.70 10.52 10.55 27,728
14/02/2024 10.60 10.65 10.50 10.50 7,876
13/02/2024 10.80 10.80 10.45 10.50 16,624
12/02/2024 10.70 10.80 10.65 10.70 8,620
09/02/2024 10.50 10.75 10.50 10.65 72,687
08/02/2024 10.65 10.75 10.45 10.45 18,499
07/02/2024 10.48 10.75 10.43 10.75 16,657
06/02/2024 10.33 10.40 10.28 10.40 45,422
05/02/2024 10.35 10.45 10.15 10.30 70,050
02/02/2024 10.33 10.50 10.30 10.40 46,773
01/02/2024 10.52 10.52 10.30 10.30 4,722
31/01/2024 10.40 10.65 10.25 10.55 34,837
30/01/2024 10.30 10.55 10.30 10.55 12,272
29/01/2024 10.37 10.50 10.30 10.30 4,283
26/01/2024 10.35 10.45 10.35 10.45 395,643
25/01/2024 10.40 10.50 10.36 10.50 146,484
24/01/2024 10.30 10.31 10.25 10.30 23,818
23/01/2024 10.15 10.40 10.15 10.25 28,071
22/01/2024 10.40 10.40 10.20 10.25 39,616
19/01/2024 10.40 10.55 10.30 10.30 15,722
18/01/2024 10.25 10.55 10.25 10.40 190,932
17/01/2024 10.22 10.25 10.15 10.15 14,287
16/01/2024 10.37 10.50 10.20 10.20 43,171
15/01/2024 10.35 10.50 10.33 10.40 4,478
12/01/2024 10.40 10.47 10.35 10.35 3,335
11/01/2024 10.23 10.50 10.20 10.50 63,781
10/01/2024 10.20 10.40 10.20 10.20 33,169
09/01/2024 10.55 10.55 10.25 10.25 17,760
08/01/2024 10.35 10.45 10.25 10.45 23,784
05/01/2024 10.35 10.35 10.20 10.20 46,343

Princess Private Equity Holding Ltd. (EUR) - (PEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z