livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Technology Trust - (PCT) share price history


Polar Capital Technology Trust share pricePCT share price tradesPCT Fundamentals watchlistADD to watchlist
Polar Capital Technology Trust - (PCT) share price history
Date Open High Low Close Volume
26/05/2022 1,800.00 1,874.00 1,800.00 1,870.00 231,914
25/05/2022 1,836.00 1,846.00 1,790.00 1,816.00 254,334
24/05/2022 1,858.00 1,867.20 1,810.00 1,822.00 381,869
23/05/2022 1,904.00 1,920.00 1,858.00 1,882.00 249,302
20/05/2022 1,902.00 1,932.50 1,880.00 1,886.00 269,436
19/05/2022 1,910.00 1,910.00 1,827.40 1,890.00 216,029
18/05/2022 1,940.00 1,962.40 1,918.00 1,918.00 184,291
17/05/2022 1,934.00 1,955.89 1,912.00 1,938.00 186,573
16/05/2022 1,924.00 1,942.00 1,903.26 1,916.00 152,491
13/05/2022 1,872.00 1,936.46 1,861.76 1,924.00 185,238
12/05/2022 1,882.00 1,882.00 1,812.00 1,848.00 382,485
11/05/2022 1,920.00 1,940.20 1,890.00 1,912.00 293,740
10/05/2022 1,900.00 1,936.00 1,878.00 1,896.00 232,199
09/05/2022 1,944.00 1,944.00 1,848.00 1,874.00 808,013
06/05/2022 1,998.00 1,998.00 1,897.26 1,940.00 483,726
05/05/2022 2,035.00 2,080.00 1,992.00 1,996.00 216,224
04/05/2022 2,010.00 2,040.00 1,996.50 1,998.00 457,775
03/05/2022 2,030.00 2,036.80 1,989.10 2,025.00 243,712
29/04/2022 2,040.00 2,055.00 2,005.00 2,040.00 181,130
28/04/2022 1,984.00 2,025.00 1,980.24 2,025.00 168,572
27/04/2022 1,978.00 1,992.00 1,952.00 1,976.00 406,110
26/04/2022 2,010.00 2,045.05 1,980.00 1,982.00 202,166
25/04/2022 1,994.00 2,010.00 1,954.00 1,992.00 233,717
22/04/2022 2,080.00 2,080.00 2,020.00 2,020.00 234,721
21/04/2022 2,120.00 2,120.00 2,083.56 2,095.00 170,879
20/04/2022 2,110.00 2,120.00 2,085.00 2,100.00 199,018
19/04/2022 2,160.00 2,160.00 2,090.00 2,130.00 196,131
14/04/2022 2,140.00 2,155.00 2,125.00 2,145.00 262,387
13/04/2022 2,115.00 2,145.00 2,095.00 2,145.00 183,867
12/04/2022 2,100.00 2,140.00 2,095.00 2,125.00 323,730

Polar Capital Technology Trust - (PCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts