livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Technology Trust - (PCT) share price history


Polar Capital Technology Trust share pricePCT share price tradesPCT Fundamentals watchlistADD to watchlist
Polar Capital Technology Trust - (PCT) share price history
Date Open High Low Close Volume
11/07/2025 372.50 375.00 370.00 373.00 1,275,918
10/07/2025 369.00 374.50 369.00 372.50 2,061,808
09/07/2025 365.00 371.00 365.00 370.00 1,401,564
08/07/2025 366.50 369.50 366.45 367.00 2,139,636
07/07/2025 364.00 368.50 364.00 366.50 1,249,812
04/07/2025 365.00 366.00 364.00 364.50 864,566
03/07/2025 366.50 368.88 363.22 367.50 1,376,481
02/07/2025 363.50 367.00 361.73 365.00 3,187,647
01/07/2025 365.00 365.50 360.50 362.00 1,708,804
30/06/2025 364.00 366.50 363.00 363.50 2,144,777
27/06/2025 361.00 364.00 359.50 363.00 2,201,046
26/06/2025 357.00 359.00 354.50 359.00 2,203,159
25/06/2025 352.00 358.00 350.50 357.00 1,742,480
24/06/2025 349.50 352.00 347.50 352.00 1,813,462
23/06/2025 342.00 346.00 341.50 345.00 1,675,742
20/06/2025 346.50 346.75 343.00 344.00 3,464,865
19/06/2025 348.00 348.00 342.00 342.00 2,382,108
18/06/2025 346.00 348.00 344.50 347.50 4,007,307
17/06/2025 340.00 346.00 340.00 346.00 2,615,955
16/06/2025 338.50 342.50 337.50 342.00 1,715,577
13/06/2025 334.50 339.00 333.50 337.50 2,634,217
12/06/2025 340.00 342.98 338.00 340.50 1,652,400
11/06/2025 342.50 345.00 342.50 343.00 1,757,893
10/06/2025 343.00 345.00 341.50 341.50 2,005,506
09/06/2025 342.50 343.05 340.00 343.00 1,231,401
06/06/2025 338.00 343.00 335.93 340.50 1,912,052
05/06/2025 336.00 339.00 334.87 337.00 1,708,976
04/06/2025 335.00 337.50 334.00 337.50 1,416,203
03/06/2025 327.50 334.00 327.00 333.50 1,504,150
02/06/2025 327.00 327.50 321.80 326.50 1,836,263

Polar Capital Technology Trust - (PCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z