livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panther Metals - (PALM) share price history


Panther Metals share pricePALM share price tradesPALM Fundamentals watchlistADD to watchlist
Panther Metals - (PALM) share price history
Date Open High Low Close Volume
04/07/2025 65.00 65.00 60.00 62.50 15,018
03/07/2025 64.83 65.00 60.00 60.00 26,408
02/07/2025 75.00 75.00 64.02 64.50 54,507
01/07/2025 74.00 79.00 65.00 79.00 36,819
30/06/2025 71.72 80.00 65.00 70.00 128,928
27/06/2025 72.50 75.00 65.20 69.00 86,265
26/06/2025 78.50 82.00 70.00 72.50 130,344
25/06/2025 93.95 95.00 72.40 77.70 308,976
24/06/2025 92.85 110.00 80.00 95.00 502,163
23/06/2025 69.00 99.80 69.00 88.50 954,415
20/06/2025 64.50 66.40 56.50 64.50 156,954
19/06/2025 62.50 67.00 62.00 64.50 43,847
18/06/2025 56.00 64.40 56.00 62.50 214,676
17/06/2025 52.00 57.00 50.00 54.50 101,133
16/06/2025 44.50 44.99 44.05 44.50 8,366
13/06/2025 44.50 45.00 44.50 44.50 38,325
12/06/2025 42.50 44.85 42.15 43.50 13,727
11/06/2025 39.90 42.95 39.90 42.50 51,628
10/06/2025 39.00 39.90 39.00 39.00 2,084
09/06/2025 39.00 39.90 39.00 39.00 2,084
06/06/2025 38.13 39.98 38.13 39.00 30,401
05/06/2025 38.00 38.90 37.50 38.00 11,902
04/06/2025 38.00 38.00 37.50 38.00 914
03/06/2025 38.00 38.90 37.10 38.00 1,050
02/06/2025 38.00 38.90 38.00 38.00 5,780
30/05/2025 38.00 38.75 38.00 38.00 20,424
29/05/2025 38.00 38.64 37.10 38.00 2,359
28/05/2025 38.90 38.90 37.00 38.00 4,883
27/05/2025 38.00 38.90 38.00 38.00 2
23/05/2025 38.00 39.00 37.06 38.00 17,514

Panther Metals - (PALM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z