livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panther Metals - (PALM) share price history


Panther Metals share pricePALM share price tradesPALM Fundamentals watchlistADD to watchlist
Panther Metals - (PALM) share price history
Date Open High Low Close Volume
10/08/2022 5.30 5.43 5.23 5.35 108,123
09/08/2022 5.20 5.48 5.16 5.40 724,501
08/08/2022 5.09 5.20 5.05 5.15 240,820
05/08/2022 5.20 5.20 5.00 5.10 691,077
04/08/2022 5.16 5.27 5.11 5.20 324,150
03/08/2022 5.48 5.48 5.13 5.20 641,080
02/08/2022 5.75 5.88 5.30 5.60 1,409,227
01/08/2022 6.35 6.48 6.22 6.25 285,411
29/07/2022 6.61 6.61 6.35 6.35 594,899
28/07/2022 6.65 6.65 6.50 6.65 26,490
27/07/2022 6.65 6.74 6.26 6.65 274,949
26/07/2022 6.65 6.65 6.50 6.65 256,386
25/07/2022 6.65 6.65 6.50 6.65 51,542
22/07/2022 6.80 6.80 6.40 6.65 458,558
21/07/2022 7.10 7.28 6.80 6.90 226,328
20/07/2022 7.23 7.23 6.85 7.10 164,002
19/07/2022 7.17 7.18 7.13 7.15 139,878
18/07/2022 6.84 7.13 6.84 7.13 75,920
15/07/2022 6.90 7.07 6.82 7.00 309,416
14/07/2022 6.75 7.31 6.65 6.90 1,965,136
13/07/2022 6.50 7.00 6.50 6.75 1,869
12/07/2022 6.75 6.75 6.50 6.75 145,000
11/07/2022 7.14 7.14 6.50 6.75 407,668
08/07/2022 7.10 7.20 6.50 6.95 105,082
07/07/2022 7.10 7.10 7.10 7.10 5,000
06/07/2022 7.11 7.30 7.11 7.20 9,591
05/07/2022 7.20 7.20 7.00 7.20 62,051
04/07/2022 7.20 7.23 7.10 7.20 23,193
01/07/2022 7.20 7.20 7.14 7.20 319,965
30/06/2022 7.50 7.50 7.10 7.25 253,384

Panther Metals - (PALM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts