livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panther Metals - (PALM) share price history


Panther Metals share pricePALM share price tradesPALM Fundamentals watchlistADD to watchlist
Panther Metals - (PALM) share price history
Date Open High Low Close Volume
07/02/2025 51.00 51.00 50.20 51.00 6,283
06/02/2025 50.20 51.90 50.20 51.00 1,507
05/02/2025 50.20 51.66 50.20 51.00 10,257
04/02/2025 52.95 52.95 50.00 51.00 50,555
03/02/2025 52.50 52.95 52.05 52.50 2,503
31/01/2025 52.50 52.95 52.05 52.50 2,503
30/01/2025 53.10 53.10 52.00 52.50 30,315
29/01/2025 54.00 54.00 53.10 54.00 854
28/01/2025 54.00 54.00 53.10 54.00 257
27/01/2025 54.00 54.00 53.00 54.00 76,270
24/01/2025 54.00 54.90 53.10 54.00 76
23/01/2025 54.00 54.00 53.10 54.00 304
22/01/2025 56.45 56.45 53.10 54.00 5,319
21/01/2025 55.00 56.45 52.50 55.00 10,594
20/01/2025 55.75 58.22 50.00 53.50 228,502
17/01/2025 82.50 82.50 80.00 82.50 4,138
16/01/2025 81.78 84.75 77.00 82.50 7,095
15/01/2025 84.75 84.75 80.00 82.50 2,377
14/01/2025 85.00 85.00 82.40 82.50 11,550
13/01/2025 87.50 87.50 85.33 87.50 2,358
10/01/2025 87.50 87.50 85.33 87.50 2,358
09/01/2025 87.50 87.50 85.50 87.50 2,913
08/01/2025 90.00 90.00 87.80 90.00 20,393
07/01/2025 90.00 93.78 90.00 90.00 10
06/01/2025 90.55 90.55 90.00 90.00 9,413
03/01/2025 89.40 95.00 89.40 92.50 17,092
02/01/2025 85.00 89.50 85.00 85.00 1,447
31/12/2024 85.00 89.50 81.80 85.00 15,633
30/12/2024 84.75 89.50 83.87 85.00 13,942
27/12/2024 82.50 84.75 81.00 82.50 3,262

Panther Metals - (PALM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z