livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panther Metals - (PALM) share price history


Panther Metals share pricePALM share price tradesPALM Fundamentals watchlistADD to watchlist
Panther Metals - (PALM) share price history
Date Open High Low Close Volume
29/08/2025 94.50 95.00 94.25 94.50 36,675
28/08/2025 88.99 95.00 88.99 94.50 75,490
27/08/2025 90.00 90.00 88.00 88.50 14,865
26/08/2025 88.00 95.00 88.00 90.50 42,005
22/08/2025 92.50 95.00 88.50 92.50 46,072
21/08/2025 93.50 95.00 92.00 92.50 15,809
20/08/2025 94.03 98.00 92.00 93.50 25,970
19/08/2025 97.25 99.00 92.78 95.00 74,254
18/08/2025 89.50 105.00 88.42 96.50 177,191
15/08/2025 81.05 89.50 81.05 84.50 55,573
14/08/2025 82.99 82.99 81.05 82.50 3,761
13/08/2025 81.05 85.00 80.78 82.50 4,832
12/08/2025 80.50 85.00 80.50 82.50 1,927
11/08/2025 83.60 85.00 80.00 82.50 17,672
08/08/2025 84.95 85.00 80.61 82.50 34,417
07/08/2025 94.50 95.00 80.50 81.50 59,328
06/08/2025 90.00 95.00 88.64 92.50 38,169
05/08/2025 88.66 92.00 88.30 90.00 8,004
04/08/2025 89.50 91.50 86.30 90.00 44,488
01/08/2025 92.50 95.00 85.25 87.50 40,191
31/07/2025 91.50 100.00 88.53 92.50 190,014
30/07/2025 77.66 86.00 77.66 85.00 173,659
29/07/2025 69.39 80.00 69.39 78.00 154,273
28/07/2025 70.00 70.00 64.00 66.50 14,606
25/07/2025 66.50 70.50 63.00 66.50 11,203
24/07/2025 64.50 70.00 64.00 66.50 35,829
23/07/2025 67.10 67.10 62.80 64.50 32,628
22/07/2025 68.50 72.00 66.00 66.00 20,086
21/07/2025 70.00 72.00 65.70 68.50 10,690
18/07/2025 70.00 75.00 70.00 72.50 1,824

Panther Metals - (PALM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z