livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panther Metals - (PALM) share price history


Panther Metals share pricePALM share price tradesPALM Fundamentals watchlistADD to watchlist
Panther Metals - (PALM) share price history
Date Open High Low Close Volume
27/03/2024 3.00 3.34 3.00 3.00 14
26/03/2024 3.00 3.00 2.82 3.00 50,000
25/03/2024 3.00 3.19 3.00 3.00 78,117
22/03/2024 2.85 3.20 2.82 3.00 151,773
21/03/2024 2.95 2.95 2.62 2.85 211,358
20/03/2024 3.00 3.00 2.62 3.00 35,000
19/03/2024 3.00 3.19 2.59 3.00 100,100
18/03/2024 3.00 3.00 2.59 3.00 52,369
15/03/2024 2.92 3.00 2.92 3.00 108,209
14/03/2024 2.75 3.02 2.53 2.75 31,181
13/03/2024 3.00 3.00 2.56 2.75 300,000
12/03/2024 3.17 3.17 2.77 2.85 11,731
11/03/2024 2.85 2.95 2.85 2.85 33,500
08/03/2024 2.85 2.98 2.85 2.85 52,406
07/03/2024 2.85 2.98 2.85 2.85 52,406
06/03/2024 2.75 2.75 2.75 2.75 0
05/03/2024 2.75 3.00 2.75 2.75 72,735
04/03/2024 3.50 3.74 2.59 2.60 370,154
01/03/2024 3.50 3.77 3.10 3.50 98,540
29/02/2024 3.75 3.89 3.50 3.50 75,513
28/02/2024 3.75 3.75 3.53 3.75 1,000
27/02/2024 3.73 3.98 3.55 3.75 208,392
26/02/2024 3.50 3.73 3.50 3.50 37,006
23/02/2024 3.12 4.00 2.89 3.50 1,233,782
22/02/2024 3.05 3.50 2.65 3.05 30,134
21/02/2024 3.50 3.50 2.65 3.05 57,811
20/02/2024 3.24 3.24 2.67 3.05 65,134
19/02/2024 3.05 3.48 2.60 3.05 2,609,956
16/02/2024 3.25 3.50 2.99 3.05 340,350
15/02/2024 3.25 3.25 3.00 3.25 100,000

Panther Metals - (PALM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z