livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
15/02/2024 630.50 642.00 630.50 638.00 256,651
14/02/2024 629.00 649.00 629.00 637.00 283,676
13/02/2024 645.50 647.00 631.00 634.00 235,332
12/02/2024 623.50 647.50 623.50 645.50 243,059
09/02/2024 651.50 651.50 634.00 639.00 292,705
08/02/2024 667.00 667.00 638.00 638.00 296,389
07/02/2024 653.00 659.50 647.00 647.00 446,962
06/02/2024 656.00 657.00 645.50 651.00 324,616
05/02/2024 657.00 659.50 649.25 650.00 305,258
02/02/2024 659.50 661.50 652.00 655.00 336,069
01/02/2024 677.00 677.79 650.00 650.00 425,669
31/01/2024 702.50 710.00 692.50 704.00 769,078
30/01/2024 710.00 710.00 701.00 701.00 665,613
29/01/2024 716.50 718.50 701.50 705.00 403,034
26/01/2024 717.50 723.00 706.70 712.00 450,111
25/01/2024 700.00 723.00 700.00 723.00 365,018
24/01/2024 712.00 717.00 701.50 706.00 611,958
23/01/2024 698.50 717.00 698.50 706.50 366,355
22/01/2024 692.00 717.50 692.00 714.50 319,461
19/01/2024 710.00 710.00 691.50 697.00 310,598
18/01/2024 694.00 698.00 689.50 693.00 458,341
17/01/2024 700.00 701.50 687.50 693.50 682,457
16/01/2024 702.00 712.50 701.50 708.00 280,322
15/01/2024 700.00 710.00 700.00 710.00 277,657
12/01/2024 700.00 713.00 700.00 707.00 339,903
11/01/2024 717.00 719.50 691.50 691.50 429,569
10/01/2024 705.00 715.00 705.00 709.50 509,197
09/01/2024 724.00 724.00 709.50 709.50 339,938
08/01/2024 702.00 722.00 699.00 717.00 356,050
05/01/2024 692.00 707.50 690.50 701.00 492,467

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z