livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pacific Assets Trust - (PAC) share price history


Pacific Assets Trust share pricePAC share price tradesPAC Fundamentals watchlistADD to watchlist
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
15/05/2025 348.99 357.00 348.00 350.00 290,570
14/05/2025 348.88 356.00 347.11 348.00 271,873
13/05/2025 345.00 354.00 345.00 347.00 149,407
12/05/2025 342.62 354.00 342.62 351.00 178,973
09/05/2025 346.03 351.00 337.00 340.00 148,346
08/05/2025 340.88 346.00 336.00 339.00 252,728
07/05/2025 345.00 345.00 335.00 340.00 626,683
06/05/2025 336.40 342.00 335.00 341.00 141,210
02/05/2025 333.00 340.00 333.00 340.00 303,272
01/05/2025 331.10 336.00 330.24 335.00 136,393
30/04/2025 326.75 330.00 325.00 328.00 129,896
29/04/2025 327.00 328.00 323.84 326.00 123,999
28/04/2025 324.25 332.00 324.00 326.00 96,550
25/04/2025 333.00 333.00 324.00 324.00 199,737
24/04/2025 330.44 331.00 323.00 328.00 66,022
23/04/2025 320.74 332.00 319.00 331.00 165,626
22/04/2025 321.95 323.00 316.72 323.00 195,711
17/04/2025 317.90 319.00 314.00 319.00 244,320
16/04/2025 317.60 322.00 310.00 314.00 383,488
15/04/2025 316.77 323.00 314.20 317.00 133,976
14/04/2025 322.89 324.00 313.00 316.00 137,735
11/04/2025 324.00 324.00 310.45 311.00 69,826
10/04/2025 303.00 323.00 303.00 309.00 187,555
09/04/2025 300.00 312.00 296.00 302.00 310,845
08/04/2025 307.97 313.76 303.00 309.00 242,163
07/04/2025 299.17 303.10 287.00 300.00 287,735
04/04/2025 328.00 328.00 308.00 310.00 390,004
03/04/2025 324.20 334.00 322.00 322.00 141,215
02/04/2025 337.00 339.00 332.36 335.00 318,609
01/04/2025 331.38 334.00 327.00 334.00 289,567

Pacific Assets Trust - (PAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z