livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Renewables Infrastructure Trust - (ORIT) share price history


Octopus Renewables Infrastructure Trust share priceORIT share price tradesORIT Fundamentals watchlistADD to watchlist
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
21/02/2025 66.30 67.50 65.10 66.00 688,129
20/02/2025 66.90 68.90 65.80 66.00 693,964
19/02/2025 67.50 68.37 66.00 67.70 1,065,062
18/02/2025 67.20 67.50 67.20 67.50 1,109,145
17/02/2025 66.20 68.90 66.08 66.60 606,205
14/02/2025 66.50 67.80 66.00 66.00 434,010
13/02/2025 67.80 69.00 65.20 66.00 1,021,544
12/02/2025 67.60 68.90 67.60 68.60 2,556,889
11/02/2025 68.30 68.30 67.50 67.50 562,525
10/02/2025 67.50 69.10 67.50 68.20 967,787
07/02/2025 68.90 68.90 68.20 68.20 1,283,103
06/02/2025 67.30 68.60 67.30 68.40 1,189,670
05/02/2025 66.40 67.20 66.20 67.00 803,839
04/02/2025 67.00 68.50 66.30 66.90 998,087
03/02/2025 67.90 68.30 66.20 67.00 1,001,518
31/01/2025 67.00 68.20 66.40 68.20 4,973,394
30/01/2025 65.60 67.60 65.60 67.60 838,202
29/01/2025 64.20 65.50 64.10 65.50 658,008
28/01/2025 64.60 64.60 64.00 64.20 604,872
27/01/2025 64.70 65.10 64.60 64.60 725,136
24/01/2025 65.00 66.00 64.20 64.30 536,702
23/01/2025 64.90 65.90 63.10 64.50 841,264
22/01/2025 64.50 66.00 63.00 64.70 989,408
21/01/2025 63.30 64.90 62.80 64.10 1,077,790
20/01/2025 63.30 65.40 63.30 63.30 991,816
17/01/2025 65.50 65.50 63.40 64.90 784,148
16/01/2025 64.40 65.40 63.80 65.40 734,197
15/01/2025 63.30 64.10 63.30 64.00 1,155,966
14/01/2025 64.60 65.40 63.30 63.50 1,108,739
13/01/2025 65.50 65.50 64.50 64.50 1,161,190

Octopus Renewables Infrastructure Trust - (ORIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z