livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
24/06/2022 6.25 6.55 6.22 6.55 139,192
23/06/2022 6.35 6.35 6.20 6.25 31,774
22/06/2022 6.35 6.35 6.00 6.35 74,800
21/06/2022 6.35 6.35 6.00 6.35 74,800
20/06/2022 6.85 6.94 6.35 6.35 412,495
17/06/2022 6.95 6.96 6.77 6.85 56,042
16/06/2022 6.95 6.98 6.84 6.95 4,963
15/06/2022 6.95 6.99 6.85 6.95 81,468
14/06/2022 6.95 6.95 6.84 6.95 105,553
13/06/2022 6.95 7.00 6.83 6.95 9,429
10/06/2022 6.95 7.00 6.85 6.95 38,605
09/06/2022 7.10 7.10 6.88 6.95 19,135
08/06/2022 7.10 7.10 6.88 7.10 19,135
07/06/2022 7.10 7.10 6.88 7.10 19,135
06/06/2022 6.90 7.10 6.70 7.10 18,872
01/06/2022 6.90 7.00 6.90 6.90 5,920
31/05/2022 6.90 6.90 6.84 6.90 600
30/05/2022 6.90 6.97 6.70 6.90 228,946
27/05/2022 6.90 6.97 6.81 6.90 10,873
26/05/2022 6.90 6.97 6.81 6.90 136
25/05/2022 6.90 7.08 6.80 6.90 199,700
24/05/2022 6.80 7.10 6.80 6.80 44,771
23/05/2022 6.65 6.95 6.38 6.80 154,802
20/05/2022 6.70 6.99 6.59 6.65 12,171
19/05/2022 6.80 6.98 6.50 6.98 77,879
18/05/2022 6.50 7.08 6.50 6.80 385,918
17/05/2022 6.45 6.70 6.45 6.45 106,037
16/05/2022 6.75 6.77 6.30 6.45 159,576
13/05/2022 6.75 6.80 6.65 6.75 91,864
12/05/2022 6.75 6.80 6.75 6.75 12,190

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts