livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
16/05/2022 6.75 6.77 6.30 6.45 159,576
13/05/2022 6.75 6.80 6.65 6.75 91,864
12/05/2022 6.75 6.80 6.75 6.75 12,190
11/05/2022 6.75 6.83 6.63 6.75 18,515
10/05/2022 6.75 6.84 6.75 6.75 10,951
09/05/2022 6.85 6.87 6.60 6.75 140,318
06/05/2022 6.85 6.85 6.76 6.85 119,715
05/05/2022 6.85 7.20 6.75 6.85 29,657
04/05/2022 6.85 7.18 6.72 6.85 198,541
03/05/2022 6.85 7.18 6.33 6.85 705,682
29/04/2022 6.95 7.20 6.70 6.95 64,477
28/04/2022 6.85 7.14 6.68 6.95 327,762
27/04/2022 6.85 6.90 6.85 6.85 61,591
26/04/2022 6.92 6.92 6.65 6.85 77,804
25/04/2022 7.00 7.14 6.86 7.00 22,543
22/04/2022 7.00 7.00 6.82 7.00 163,219
21/04/2022 7.00 7.29 6.76 7.00 186,721
20/04/2022 6.75 7.10 6.74 7.00 34,319
19/04/2022 6.75 6.94 6.72 6.75 133,830
14/04/2022 6.75 6.75 6.72 6.75 15,059
13/04/2022 6.84 7.00 6.84 6.84 235,021
12/04/2022 6.75 6.75 6.62 6.75 54,951
11/04/2022 6.75 6.83 6.60 6.75 289,115
08/04/2022 6.75 6.90 6.57 6.75 228,483
07/04/2022 6.75 7.00 6.61 6.75 197,579
06/04/2022 6.65 6.88 6.39 6.75 332,347
05/04/2022 6.65 6.90 6.35 6.65 124,365
04/04/2022 6.90 7.00 6.35 6.65 726,475
01/04/2022 7.15 7.32 6.80 7.00 93,547
31/03/2022 7.10 7.10 6.80 7.10 89,611

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts