livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
02/09/2025 8.35 8.50 7.63 8.10 1,434,834
01/09/2025 8.35 8.50 8.20 8.35 338,615
29/08/2025 8.35 8.40 8.20 8.35 136,094
28/08/2025 8.35 8.50 8.20 8.24 420,136
27/08/2025 8.35 8.50 8.20 8.50 55,782
26/08/2025 8.35 8.50 8.20 8.35 180,507
22/08/2025 8.50 8.80 8.12 8.25 378,041
21/08/2025 8.75 8.80 8.30 8.50 331,575
20/08/2025 8.75 8.78 8.53 8.75 48,490
19/08/2025 8.30 8.87 8.30 8.75 1,023,000
18/08/2025 8.15 8.30 8.00 8.15 18,824
15/08/2025 8.15 8.28 8.08 8.15 233,459
14/08/2025 8.17 8.17 8.00 8.15 201,616
13/08/2025 8.25 8.33 8.05 8.25 214,509
12/08/2025 8.25 8.50 8.02 8.25 128,681
11/08/2025 7.90 8.43 7.76 8.25 409,572
08/08/2025 8.00 8.00 7.80 7.90 275,021
07/08/2025 8.10 8.10 7.80 8.00 209,923
06/08/2025 8.20 8.27 8.00 8.20 203,099
05/08/2025 8.65 8.79 8.09 8.20 449,570
04/08/2025 8.65 8.80 8.50 8.65 608,955
01/08/2025 8.65 8.80 8.50 8.50 469,867
31/07/2025 8.75 8.80 8.50 8.65 181,065
30/07/2025 9.10 9.50 8.63 8.75 638,433
29/07/2025 9.13 9.13 8.70 9.10 580,847
28/07/2025 9.20 9.48 8.91 9.20 394,295
25/07/2025 9.20 9.20 8.90 9.20 83,515
24/07/2025 9.15 9.20 8.80 9.20 1,602,742
23/07/2025 8.90 9.40 8.87 9.15 336,186
22/07/2025 8.85 9.10 8.72 8.90 950,931

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z