livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
24/04/2025 4.55 4.79 4.43 4.55 46,675
23/04/2025 4.55 4.57 4.40 4.55 258,728
22/04/2025 4.55 4.70 4.42 4.55 43,816
17/04/2025 4.50 4.70 4.42 4.55 165,461
16/04/2025 4.50 4.60 4.50 4.50 6,311
15/04/2025 4.60 4.60 4.42 4.60 71,418
14/04/2025 4.60 4.60 4.42 4.60 17,962
11/04/2025 4.60 4.60 4.42 4.60 581
10/04/2025 4.55 4.65 4.30 4.60 294,352
09/04/2025 4.40 4.50 4.30 4.40 32,847
08/04/2025 4.40 4.50 4.30 4.40 92,136
07/04/2025 4.40 4.50 4.30 4.40 347,468
04/04/2025 4.70 4.80 4.30 4.50 380,160
03/04/2025 4.70 4.90 4.56 4.90 34,793
02/04/2025 4.65 4.80 4.58 4.80 59,901
01/04/2025 4.80 4.80 4.57 4.65 114,223
31/03/2025 4.90 5.00 4.70 5.00 380,187
28/03/2025 4.90 4.93 4.82 4.90 308,292
27/03/2025 4.90 5.00 4.80 4.90 350,181
26/03/2025 4.95 5.00 4.84 5.00 168,854
25/03/2025 4.95 5.10 4.86 5.00 141,162
24/03/2025 4.95 4.97 4.83 4.90 550,730
21/03/2025 4.46 5.43 4.46 4.95 3,194,121
20/03/2025 4.60 4.77 4.60 4.60 10,325
19/03/2025 4.60 4.90 4.58 4.60 46,835
18/03/2025 4.60 4.72 4.35 4.60 154,477
17/03/2025 4.74 4.74 4.45 4.55 245,140
14/03/2025 4.60 4.60 4.60 4.60 30,000
13/03/2025 4.75 4.75 4.60 4.75 374,833
12/03/2025 4.58 4.84 4.58 4.75 291,505

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z