livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
14/03/2025 4.60 4.60 4.60 4.60 30,000
13/03/2025 4.75 4.75 4.60 4.75 374,833
12/03/2025 4.58 4.84 4.58 4.75 291,505
11/03/2025 4.40 4.60 4.20 4.45 198,500
10/03/2025 4.60 4.70 4.31 4.40 355,132
07/03/2025 4.60 4.70 4.50 4.60 88,247
06/03/2025 4.75 4.80 4.52 4.60 2,270,334
05/03/2025 4.75 4.80 4.55 4.68 1,092,069
04/03/2025 4.90 4.90 4.71 4.75 312,263
03/03/2025 5.00 5.00 4.80 4.90 644,919
28/02/2025 5.05 5.30 4.90 4.90 805,004
27/02/2025 5.05 5.30 4.80 5.05 407,718
26/02/2025 5.05 5.30 4.80 5.05 153,613
25/02/2025 5.05 5.30 5.05 5.05 46,199
24/02/2025 4.90 5.05 4.85 5.05 246,316
21/02/2025 4.90 4.90 4.85 4.90 18,559
20/02/2025 4.90 4.90 4.80 4.90 20,000
19/02/2025 4.90 4.99 4.90 4.90 15,511
18/02/2025 4.90 4.95 4.83 4.85 105,767
17/02/2025 4.90 4.95 4.80 4.90 34,091
14/02/2025 4.90 4.90 4.80 4.90 26,988
13/02/2025 4.90 4.95 4.82 4.90 18,825
12/02/2025 4.90 4.95 4.82 4.90 33,352
11/02/2025 5.05 5.05 4.80 5.05 56,343
10/02/2025 4.81 5.25 4.81 4.95 202,260
07/02/2025 4.75 5.00 4.75 4.75 25,553
06/02/2025 4.80 5.00 4.71 4.75 25,530
05/02/2025 4.80 4.93 4.80 4.80 5,604
04/02/2025 4.80 4.93 4.80 4.80 5,604
03/02/2025 4.75 5.00 4.60 4.80 11,520

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z