livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
05/08/2025 8.65 8.79 8.09 8.20 449,570
04/08/2025 8.65 8.80 8.50 8.65 608,955
01/08/2025 8.65 8.80 8.50 8.50 469,867
31/07/2025 8.75 8.80 8.50 8.65 181,065
30/07/2025 9.10 9.50 8.63 8.75 638,433
29/07/2025 9.13 9.13 8.70 9.10 580,847
28/07/2025 9.20 9.48 8.91 9.20 394,295
25/07/2025 9.20 9.20 8.90 9.20 83,515
24/07/2025 9.15 9.20 8.80 9.20 1,602,742
23/07/2025 8.90 9.40 8.87 9.15 336,186
22/07/2025 8.85 9.10 8.72 8.90 950,931
21/07/2025 8.75 9.00 8.50 8.85 69,016
18/07/2025 8.55 9.00 8.50 8.75 731,810
17/07/2025 8.45 8.60 8.40 8.50 242,997
16/07/2025 8.40 8.50 8.36 8.40 163,790
15/07/2025 8.35 8.49 8.20 8.30 766,519
14/07/2025 8.25 8.50 8.15 8.35 60,493
11/07/2025 8.25 8.50 8.00 8.25 218,629
10/07/2025 7.70 8.44 7.67 8.25 748,758
09/07/2025 7.70 8.00 7.43 7.70 143,399
08/07/2025 7.70 7.89 7.43 7.70 301,895
07/07/2025 7.55 7.78 7.42 7.70 273,254
04/07/2025 7.45 7.70 7.41 7.55 373,476
03/07/2025 7.40 7.50 7.31 7.45 778,057
02/07/2025 7.40 7.50 7.33 7.36 188,404
01/07/2025 7.20 7.50 7.20 7.50 775,281
30/06/2025 7.40 7.40 7.05 7.20 294,786
27/06/2025 7.00 7.50 6.80 7.50 1,047,896
26/06/2025 6.60 7.16 6.40 6.70 1,111,314
25/06/2025 6.25 6.78 6.20 6.50 1,279,479

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z