livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oncimmune Holdings - (ONC) share price history


Oncimmune Holdings share priceONC share price tradesONC Fundamentals watchlistADD to watchlist
Oncimmune Holdings - (ONC) share price history
Date Open High Low Close Volume
12/04/2024 19.60 23.53 19.60 23.10 137,367
11/04/2024 21.60 21.78 21.00 21.00 1,539
10/04/2024 21.00 21.00 20.42 21.00 4,539
09/04/2024 21.44 21.44 19.10 21.00 125,057
08/04/2024 20.80 20.80 19.90 20.80 1,130
05/04/2024 20.75 20.75 19.90 20.75 1,130
04/04/2024 21.03 21.03 19.90 20.45 36,567
03/04/2024 21.18 21.18 19.43 20.30 15,131
02/04/2024 21.60 21.60 19.42 20.25 276,088
28/03/2024 21.00 21.35 20.74 21.20 12,949
27/03/2024 19.90 21.47 19.10 21.00 66,403
26/03/2024 19.90 21.67 18.50 20.40 556,385
25/03/2024 17.48 19.40 17.48 18.65 110,010
22/03/2024 18.12 18.83 18.12 18.55 79,500
21/03/2024 17.06 17.50 17.06 17.50 350
20/03/2024 16.50 19.55 16.18 18.35 129,540
19/03/2024 16.50 18.00 16.50 17.95 107,400
18/03/2024 16.50 19.16 16.07 18.00 206,362
15/03/2024 16.80 17.50 15.82 16.80 232,433
14/03/2024 18.00 18.00 17.25 17.25 31,526
13/03/2024 18.00 19.36 17.50 18.85 223,233
12/03/2024 19.00 19.00 17.30 18.50 156,919
11/03/2024 20.00 20.00 19.31 19.50 7,905
08/03/2024 20.00 20.00 19.31 20.00 7,905
07/03/2024 19.60 20.75 19.33 20.75 67,067
06/03/2024 21.10 21.10 20.22 21.10 500
05/03/2024 21.60 21.60 20.50 20.50 41,470
04/03/2024 21.60 21.60 20.70 20.70 41,470
01/03/2024 21.60 22.10 21.60 22.10 66
29/02/2024 21.80 23.00 21.06 21.50 158,164

Oncimmune Holdings - (ONC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z