livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octagonal - (OCT) share price history


Octagonal share priceOCT share price tradesOCT Fundamentals watchlistADD to watchlist
Octagonal - (OCT) share price history
Date Open High Low Close Volume
04/11/2021 820.00 839.00 820.00 825.00 74,581
03/11/2021 826.00 848.00 820.00 822.00 90,042
02/11/2021 820.00 856.00 765.00 825.00 88,085
29/10/2021 845.00 845.00 820.00 820.00 149,909
28/10/2021 855.00 855.00 820.00 820.00 210,515
27/10/2021 830.00 855.00 830.00 855.00 84,809
26/10/2021 835.00 835.00 834.00 834.00 13,943
25/10/2021 811.00 870.00 806.00 840.00 85,297
22/10/2021 859.00 860.00 846.00 846.00 72,562
21/10/2021 836.00 836.00 836.00 836.00 100
20/10/2021 865.00 866.00 812.00 841.00 201,929
19/10/2021 901.00 901.00 880.00 883.00 183,788
18/10/2021 869.00 910.00 869.00 883.00 185,148
15/10/2021 835.00 880.00 820.00 880.00 36,361
14/10/2021 837.00 840.00 830.00 835.00 109,720
13/10/2021 834.00 839.00 820.00 839.00 84,878
12/10/2021 840.00 840.00 829.00 829.00 6,595
11/10/2021 839.00 840.00 826.00 840.00 20,731
08/10/2021 838.00 838.00 835.00 835.00 3,254
07/10/2021 830.00 840.00 830.00 839.00 60,060
06/10/2021 850.00 850.00 826.00 826.00 2,020
05/10/2021 851.00 851.00 831.00 850.00 7,999
04/10/2021 855.00 864.00 851.00 851.00 102,074
01/10/2021 882.00 883.00 875.00 875.00 54,796
30/09/2021 882.00 890.00 881.00 881.00 52,025
29/09/2021 900.00 900.00 891.00 898.00 255,056
28/09/2021 904.00 912.00 900.00 909.00 193,338
27/09/2021 900.00 905.00 900.00 904.00 62,102
23/09/2021 894.00 904.00 880.00 904.00 85,284
22/09/2021 925.00 925.00 870.00 895.00 80,800

Octagonal - (OCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z