livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Venture Trust - (NVT) share price history


Northern Venture Trust share priceNVT share price tradesNVT Fundamentals watchlistADD to watchlist
Northern Venture Trust - (NVT) share price history
Date Open High Low Close Volume
21/02/2024 56.00 57.50 56.00 57.50 15,000
20/02/2024 57.50 57.50 57.50 57.50 0
19/02/2024 57.50 57.50 57.50 57.50 0
16/02/2024 57.50 57.50 57.50 57.50 0
15/02/2024 57.50 57.50 57.50 57.50 0
14/02/2024 56.00 57.50 56.00 57.50 9,288
13/02/2024 57.00 57.00 57.00 57.00 0
12/02/2024 57.00 57.00 57.00 57.00 0
09/02/2024 57.00 57.00 57.00 57.00 0
08/02/2024 57.00 57.00 57.00 57.00 0
07/02/2024 57.00 57.00 57.00 57.00 0
06/02/2024 57.00 57.00 57.00 57.00 0
05/02/2024 57.00 57.00 57.00 57.00 0
02/02/2024 57.00 57.00 57.00 57.00 0
01/02/2024 57.00 57.00 57.00 57.00 0
31/01/2024 57.00 57.00 57.00 57.00 0
30/01/2024 57.00 57.00 57.00 57.00 0
29/01/2024 57.00 57.00 57.00 57.00 0
26/01/2024 57.00 57.00 57.00 57.00 0
25/01/2024 57.00 57.00 57.00 57.00 0
24/01/2024 57.00 57.00 57.00 57.00 0
23/01/2024 57.00 57.00 57.00 57.00 0
22/01/2024 57.00 57.00 57.00 57.00 0
19/01/2024 57.70 57.70 57.00 57.00 546
18/01/2024 57.70 57.70 55.50 57.00 10,957
17/01/2024 57.70 57.70 57.00 57.00 1,436
16/01/2024 57.00 57.00 57.00 57.00 0
15/01/2024 57.00 57.00 57.00 57.00 0
12/01/2024 57.00 57.00 57.00 57.00 0
11/01/2024 57.00 57.00 57.00 57.00 0

Northern Venture Trust - (NVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z