livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Venture Trust - (NVT) share price history


Northern Venture Trust share priceNVT share price tradesNVT Fundamentals watchlistADD to watchlist
Northern Venture Trust - (NVT) share price history
Date Open High Low Close Volume
01/09/2025 57.00 57.00 57.00 57.00 291
29/08/2025 57.00 57.00 57.00 57.00 0
28/08/2025 57.00 57.00 57.00 57.00 0
27/08/2025 57.00 57.00 55.50 57.00 10,877
26/08/2025 57.00 57.00 57.00 57.00 378,975
22/08/2025 57.00 57.00 57.00 57.00 0
21/08/2025 57.00 57.00 57.00 57.00 0
20/08/2025 57.00 57.00 57.00 57.00 0
19/08/2025 57.00 57.00 57.00 57.00 0
18/08/2025 57.00 57.00 57.00 57.00 0
15/08/2025 57.00 57.00 55.50 57.00 17,120
14/08/2025 57.00 57.00 57.00 57.00 0
13/08/2025 57.00 57.00 57.00 57.00 3,598
12/08/2025 57.00 57.00 57.00 57.00 0
11/08/2025 57.00 57.00 55.50 57.00 7,169
08/08/2025 57.00 58.50 57.00 57.00 674
07/08/2025 57.00 57.00 57.00 57.00 0
06/08/2025 58.50 58.50 58.50 58.50 0
05/08/2025 58.50 58.50 58.50 58.50 2,500
04/08/2025 58.50 58.50 58.50 58.50 0
01/08/2025 58.50 58.50 58.50 58.50 0
31/07/2025 58.50 58.50 58.50 58.50 0
30/07/2025 58.50 58.50 58.50 58.50 0
29/07/2025 58.50 58.50 58.50 58.50 0
28/07/2025 58.50 60.00 56.00 58.50 16,276
25/07/2025 58.50 58.50 58.50 58.50 0
24/07/2025 58.50 58.50 58.50 58.50 0
23/07/2025 58.50 58.50 58.50 58.50 0
22/07/2025 58.50 58.50 57.00 58.50 5,000
21/07/2025 58.50 58.50 58.50 58.50 0

Northern Venture Trust - (NVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z