livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nostra Terra Oil & Gas Co - (NTOG) share price history


Nostra Terra Oil & Gas Co share priceNTOG share price tradesNTOG Fundamentals watchlistADD to watchlist
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
03/01/2025 0.03 0.03 0.02 0.03 94,656,873
02/01/2025 0.03 0.03 0.03 0.03 58,685,237
31/12/2024 0.03 0.03 0.03 0.03 81,482,784
30/12/2024 0.03 0.03 0.03 0.03 273,273,316
27/12/2024 0.02 0.03 0.02 0.03 201,838,514
24/12/2024 0.02 0.02 0.02 0.02 33,753,212
23/12/2024 0.02 0.02 0.02 0.02 26,745,381
20/12/2024 0.02 0.02 0.02 0.02 98,874,459
19/12/2024 0.02 0.02 0.02 0.02 19,380,517
18/12/2024 0.02 0.02 0.02 0.02 69,916,249
17/12/2024 0.02 0.02 0.02 0.02 27,557,376
16/12/2024 0.02 0.02 0.02 0.02 120,917,873
13/12/2024 0.02 0.02 0.02 0.02 21,507,486
12/12/2024 0.02 0.02 0.02 0.02 26,406,157
11/12/2024 0.02 0.02 0.02 0.02 5,293,762
10/12/2024 0.02 0.02 0.02 0.02 71,565,581
09/12/2024 0.02 0.02 0.02 0.02 45,058,884
06/12/2024 0.02 0.02 0.02 0.02 128,228,073
05/12/2024 0.02 0.02 0.02 0.02 109,630,426
04/12/2024 0.02 0.02 0.02 0.02 158,213,505
03/12/2024 0.03 0.03 0.02 0.03 111,243,817
02/12/2024 0.03 0.03 0.02 0.02 260,547,221
29/11/2024 0.02 0.03 0.02 0.03 91,102,402
28/11/2024 0.03 0.03 0.02 0.02 115,740,022
27/11/2024 0.02 0.03 0.02 0.03 492,769,789
26/11/2024 0.02 0.03 0.02 0.02 202,859,134
25/11/2024 0.02 0.02 0.02 0.02 119,142,158
22/11/2024 0.02 0.02 0.02 0.02 381,610,109
21/11/2024 0.02 0.02 0.02 0.02 1,123,031,475
20/11/2024 0.03 0.04 0.03 0.04 115,898,989

Nostra Terra Oil & Gas Co - (NTOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z