livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norish Units - (NSH) share price history


Norish Units share priceNSH share price tradesNSH Fundamentals watchlistADD to watchlist
Norish Units - (NSH) share price history
Date Open High Low Close Volume
05/11/2021 175.00 175.00 175.00 175.00 6,500
04/11/2021 178.75 178.75 178.75 178.75 271
03/11/2021 175.00 179.00 175.00 175.00 6,593
02/11/2021 175.00 179.00 175.00 175.00 6,593
01/11/2021 172.50 179.00 170.30 172.50 0
29/10/2021 172.50 179.00 170.30 172.50 5,420
28/10/2021 172.50 179.00 170.30 172.50 5,420
27/10/2021 177.50 179.00 170.30 172.50 5,420
26/10/2021 180.88 180.88 180.88 180.88 1,650
25/10/2021 170.00 170.00 170.00 170.00 4,303
22/10/2021 181.00 181.00 181.00 181.00 544
21/10/2021 175.00 179.75 170.30 177.50 12,780
20/10/2021 172.50 180.00 170.00 175.00 271,460
19/10/2021 178.00 178.00 178.00 178.00 1,682
18/10/2021 167.25 167.25 167.25 167.25 4,000
15/10/2021 175.00 178.50 175.00 175.00 2,264
14/10/2021 178.50 178.50 178.50 178.50 5,000
13/10/2021 166.50 166.50 166.50 166.50 4,018
12/10/2021 166.50 166.50 166.50 166.50 4,018
11/10/2021 166.50 166.50 166.50 166.50 4,018
08/10/2021 179.70 179.70 179.70 179.70 27
07/10/2021 179.16 179.16 179.16 179.16 6,126
06/10/2021 179.16 179.16 179.16 179.16 6,126
05/10/2021 170.00 174.80 166.00 172.50 1,909
04/10/2021 169.50 169.50 165.20 169.50 18,693
01/10/2021 170.20 174.00 165.20 170.00 50,400
30/09/2021 165.00 200.00 160.00 175.00 238,863
29/09/2021 150.00 150.00 150.00 150.00 0
28/09/2021 150.00 150.00 150.00 150.00 0
27/09/2021 150.00 150.00 150.00 150.00 0

Norish Units - (NSH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z