livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Support Services - (NMX2790) share price history


Support Services share priceNMX2790 share price tradesNMX2790 Fundamentals watchlistADD to watchlist
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
27/06/2022 9,322.95 9,457.27 9,319.76 9,416.63 0
24/06/2022 9,025.25 9,322.95 9,025.25 9,322.95 0
23/06/2022 9,131.61 9,131.61 8,986.43 9,025.25 0
22/06/2022 9,061.69 9,134.90 8,906.50 9,131.61 0
21/06/2022 9,065.13 9,172.00 9,028.36 9,061.69 0
20/06/2022 9,041.81 9,126.66 9,025.17 9,065.13 0
17/06/2022 8,987.53 9,152.99 8,977.18 9,041.81 0
16/06/2022 9,248.17 9,248.17 8,919.92 8,987.53 0
15/06/2022 9,120.52 9,284.19 9,120.52 9,248.17 0
14/06/2022 9,316.01 9,416.09 9,099.56 9,120.52 0
13/06/2022 9,546.55 9,552.75 9,298.34 9,316.01 0
10/06/2022 9,841.61 9,841.61 9,509.91 9,546.55 0
09/06/2022 9,987.26 9,987.26 9,832.17 9,841.61 0
08/06/2022 10,086.29 10,131.93 9,963.27 9,987.26 0
07/06/2022 10,172.06 10,172.60 9,999.18 10,086.29 0
06/06/2022 10,014.79 10,221.77 10,014.79 10,172.06 0
01/06/2022 10,202.00 10,236.03 10,014.79 10,014.79 0
01/06/2022 10,202.00 10,236.03 10,014.79 10,014.79 0
01/06/2022 10,202.00 10,236.03 10,014.79 10,014.79 0
31/05/2022 10,306.22 10,309.05 10,194.90 10,202.00 0
30/05/2022 10,253.96 10,363.33 10,251.10 10,306.22 0
27/05/2022 10,053.85 10,283.58 10,052.23 10,253.96 0
26/05/2022 9,934.40 10,076.86 9,909.27 10,053.85 0
25/05/2022 9,885.27 9,955.20 9,829.70 9,934.40 0
24/05/2022 10,005.10 10,012.15 9,883.76 9,885.27 0
23/05/2022 9,919.96 10,023.51 9,907.60 10,005.10 0
20/05/2022 9,794.63 9,978.81 9,790.09 9,919.96 0
19/05/2022 9,959.09 9,959.09 9,618.66 9,794.63 0
18/05/2022 10,244.37 10,256.58 9,919.36 9,959.09 0
17/05/2022 10,176.94 10,312.25 10,161.84 10,244.37 0

Support Services - (NMX2790) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts