livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chemicals - (NMX1350) share price history


Chemicals share priceNMX1350 share price tradesNMX1350 Fundamentals watchlistADD to watchlist
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
27/06/2022 11,473.30 11,703.59 11,473.30 11,628.72 0
24/06/2022 11,015.06 11,491.66 11,010.44 11,473.30 0
23/06/2022 11,171.20 11,192.83 10,935.27 11,015.06 0
22/06/2022 11,377.18 11,377.18 11,008.97 11,171.20 0
21/06/2022 11,328.80 11,499.42 11,280.95 11,377.18 0
20/06/2022 11,143.49 11,357.55 11,143.49 11,328.80 0
17/06/2022 11,116.59 11,369.33 11,099.96 11,143.49 0
16/06/2022 11,463.26 11,473.41 11,048.06 11,116.59 0
15/06/2022 11,193.95 11,484.29 11,193.95 11,463.26 0
14/06/2022 11,518.28 11,651.06 11,162.14 11,193.95 0
13/06/2022 11,830.15 11,830.15 11,470.63 11,518.28 0
10/06/2022 12,028.73 12,028.73 11,760.15 11,830.15 0
09/06/2022 12,304.83 12,304.83 12,011.31 12,028.73 0
08/06/2022 12,412.56 12,512.67 12,268.18 12,304.83 0
07/06/2022 12,527.00 12,527.00 12,262.47 12,412.56 0
06/06/2022 12,441.68 12,878.00 12,441.68 12,527.00 0
01/06/2022 12,632.98 12,718.78 12,441.68 12,441.68 0
01/06/2022 12,632.98 12,718.78 12,441.68 12,441.68 0
01/06/2022 12,632.98 12,718.78 12,441.68 12,441.68 0
31/05/2022 12,747.01 12,751.37 12,548.80 12,632.98 0
30/05/2022 12,611.94 12,924.27 12,610.07 12,747.01 0
27/05/2022 12,664.53 12,763.48 12,508.80 12,611.94 0
26/05/2022 12,682.31 12,690.08 12,316.79 12,664.53 0
25/05/2022 12,657.51 12,788.10 12,598.07 12,682.31 0
24/05/2022 12,749.34 12,812.26 12,620.16 12,657.51 0
23/05/2022 12,713.41 12,919.64 12,666.67 12,749.34 0
20/05/2022 12,432.00 12,859.07 12,420.91 12,713.41 0
19/05/2022 12,442.72 12,442.72 12,097.41 12,432.00 0
18/05/2022 12,833.43 12,871.03 12,442.72 12,442.72 0
17/05/2022 12,724.61 12,960.36 12,683.32 12,833.43 0

Chemicals - (NMX1350) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts