livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Network International Holdings - (NETW) share price history


Network International Holdings share priceNETW share price tradesNETW Fundamentals watchlistADD to watchlist
Network International Holdings - (NETW) share price history
Date Open High Low Close Volume
18/05/2022 212.60 223.00 212.00 220.40 795,111
17/05/2022 197.20 220.80 197.20 215.00 446,194
16/05/2022 218.00 223.20 209.20 209.20 300,495
13/05/2022 220.80 227.60 220.40 225.60 365,135
12/05/2022 222.40 224.60 212.80 215.20 599,290
11/05/2022 211.00 230.00 211.00 225.20 450,027
10/05/2022 219.20 227.60 214.40 221.20 519,199
09/05/2022 233.60 236.15 225.00 225.00 474,945
06/05/2022 228.60 240.40 228.60 236.20 382,727
05/05/2022 256.40 256.40 239.80 242.60 497,962
04/05/2022 256.80 258.00 246.40 247.40 441,574
03/05/2022 267.00 270.20 253.60 256.80 597,844
29/04/2022 254.20 270.60 250.82 260.80 535,632
28/04/2022 263.40 268.00 253.60 267.40 672,277
27/04/2022 240.00 259.40 240.00 250.00 663,882
26/04/2022 250.00 254.00 241.40 242.80 1,112,450
25/04/2022 243.00 254.40 243.00 253.40 537,656
22/04/2022 245.00 255.80 245.00 255.80 1,187,010
21/04/2022 260.60 260.60 251.20 252.60 723,402
20/04/2022 232.00 250.40 232.00 250.40 430,485
19/04/2022 231.60 243.40 220.40 243.40 1,360,343
14/04/2022 258.00 258.00 240.80 243.20 688,248
13/04/2022 245.00 251.60 244.00 247.00 466,862
12/04/2022 245.00 253.20 245.00 248.60 504,473
11/04/2022 240.20 251.80 240.00 249.80 1,462,359
08/04/2022 263.40 267.60 251.80 252.40 700,774
07/04/2022 280.00 280.00 261.40 261.40 475,357
06/04/2022 279.80 291.20 263.03 278.40 1,372,576
05/04/2022 286.20 296.20 279.00 287.20 1,423,163
04/04/2022 301.80 302.03 284.80 290.80 734,352

Network International Holdings - (NETW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts