livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Network International Holdings - (NETW) share price history


Network International Holdings share priceNETW share price tradesNETW Fundamentals watchlistADD to watchlist
Network International Holdings - (NETW) share price history
Date Open High Low Close Volume
17/09/2024 399.40 399.60 399.20 399.40 20,491,885
16/09/2024 399.40 399.60 399.20 399.40 20,491,885
13/09/2024 399.60 399.60 398.60 399.00 225,713
12/09/2024 398.20 399.60 398.20 398.80 2,329,161
11/09/2024 398.20 398.40 398.20 398.40 1,639,882
10/09/2024 398.20 398.40 398.20 398.20 308,007
09/09/2024 398.40 398.40 398.20 398.20 458,999
06/09/2024 398.40 398.40 398.00 398.20 2,254,673
05/09/2024 398.40 398.40 398.00 398.00 942,028
04/09/2024 398.00 398.80 398.00 398.40 234,803
03/09/2024 398.00 398.40 398.00 398.40 565,063
02/09/2024 397.60 398.00 397.60 397.80 253,182
30/08/2024 398.00 398.00 397.60 398.00 898,112
29/08/2024 397.40 398.00 397.40 397.60 570,104
28/08/2024 397.80 397.80 397.60 397.80 1,131,700
27/08/2024 397.40 398.00 397.20 397.80 4,745,241
23/08/2024 389.80 389.80 385.00 385.00 258,028
22/08/2024 389.80 389.80 388.40 389.80 170,313
21/08/2024 389.80 389.80 380.00 388.40 153,471
20/08/2024 389.00 389.40 387.60 387.60 254,904
19/08/2024 389.20 389.20 388.20 388.20 74,622
16/08/2024 389.00 389.80 388.00 388.80 139,243
15/08/2024 389.00 389.40 388.40 389.00 203,290
14/08/2024 389.00 389.80 384.50 389.80 262,370
13/08/2024 389.00 390.20 389.00 389.20 108,736
12/08/2024 390.40 390.40 389.00 389.00 309,236
09/08/2024 389.00 390.00 388.00 390.00 127,929
08/08/2024 389.00 390.40 385.00 388.20 310,316
07/08/2024 391.00 391.00 388.00 388.00 184,595
06/08/2024 390.00 390.40 388.60 389.00 773,272

Network International Holdings - (NETW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z