livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NEOVIA Financial - (NEO) share price history


NEOVIA Financial share priceNEO share price tradesNEO Fundamentals watchlistADD to watchlist
NEOVIA Financial - (NEO) share price history
Date Open High Low Close Volume
06/02/2025 0.68 0.68 0.68 0.68 0
05/02/2025 0.68 0.68 0.68 0.68 0
04/02/2025 0.68 0.68 0.68 0.68 0
03/02/2025 0.70 0.75 0.66 0.68 36,039,957
31/01/2025 0.70 0.75 0.66 0.68 36,039,957
30/01/2025 0.74 0.74 0.69 0.70 23,879,289
29/01/2025 0.79 0.83 0.72 0.75 8,377,437
28/01/2025 0.77 0.78 0.72 0.75 10,843,717
27/01/2025 0.77 0.80 0.77 0.78 18,279,570
24/01/2025 0.81 0.84 0.78 0.80 16,123,238
23/01/2025 0.84 0.87 0.79 0.83 7,555,774
22/01/2025 0.80 0.85 0.77 0.83 15,554,423
21/01/2025 0.77 0.85 0.76 0.80 49,238,792
20/01/2025 0.77 0.80 0.72 0.78 23,410,258
17/01/2025 0.79 0.79 0.74 0.75 12,576,406
16/01/2025 0.83 0.85 0.76 0.80 59,536,721
15/01/2025 0.75 0.84 0.75 0.80 26,732,074
14/01/2025 0.78 0.78 0.74 0.75 16,743,950
13/01/2025 0.80 0.83 0.78 0.78 11,648,282
10/01/2025 0.83 0.85 0.79 0.80 34,530,471
09/01/2025 0.83 0.85 0.82 0.83 19,137,125
08/01/2025 1.01 1.03 0.82 0.83 72,435,317
07/01/2025 0.95 1.05 0.92 1.05 20,569,577
06/01/2025 0.80 0.98 0.77 0.95 37,842,579
03/01/2025 0.75 0.80 0.75 0.78 15,459,682
02/01/2025 0.74 0.78 0.72 0.75 6,362,766
31/12/2024 0.76 0.80 0.72 0.75 29,710,237
30/12/2024 0.80 0.83 0.73 0.75 26,052,443
27/12/2024 0.82 0.82 0.68 0.75 36,688,754
24/12/2024 0.82 0.82 0.77 0.80 5,254,559

NEOVIA Financial - (NEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z