livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ncondezi Energy Limited (DI) - (NCCL) share price history


Ncondezi Energy Limited (DI) share priceNCCL share price tradesNCCL Fundamentals watchlistADD to watchlist
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
18/01/2023 0.93 0.95 0.85 0.90 4,685,742
17/01/2023 0.84 0.93 0.84 0.88 5,783,490
16/01/2023 0.78 0.83 0.75 0.83 2,750,000
13/01/2023 0.85 0.85 0.75 0.83 6,390,488
12/01/2023 0.75 0.78 0.74 0.78 379,080
11/01/2023 0.75 0.75 0.70 0.75 261,442
10/01/2023 0.70 0.80 0.70 0.75 2,905,261
09/01/2023 0.70 0.70 0.66 0.70 159,340
06/01/2023 0.65 0.65 0.61 0.65 775,000
05/01/2023 0.65 0.65 0.60 0.65 345,026
04/01/2023 0.65 0.65 0.61 0.65 29,555
03/01/2023 0.63 0.65 0.61 0.65 3,118
30/12/2022 0.65 0.65 0.61 0.63 3,118
29/12/2022 0.65 0.65 0.61 0.65 155,734
28/12/2022 0.65 0.65 0.61 0.65 35,941
23/12/2022 0.65 0.65 0.61 0.65 71,377
22/12/2022 0.65 0.65 0.60 0.65 765,649
21/12/2022 0.65 0.65 0.60 0.65 765,649
20/12/2022 0.65 0.66 0.61 0.65 111,000
19/12/2022 0.65 0.65 0.65 0.65 250,000
16/12/2022 0.68 0.68 0.66 0.68 200,570
15/12/2022 0.68 0.68 0.66 0.68 200,570
14/12/2022 0.68 0.69 0.68 0.68 74,413
13/12/2022 0.69 0.69 0.65 0.68 4,926,478
12/12/2022 0.70 0.72 0.67 0.70 267,258
09/12/2022 0.70 0.72 0.67 0.70 267,258
08/12/2022 0.76 0.76 0.67 0.70 2,796,185
07/12/2022 0.78 0.80 0.75 0.78 2,180,188
06/12/2022 0.78 0.80 0.75 0.78 2,180,188
05/12/2022 0.78 0.80 0.76 0.78 560,000

Ncondezi Energy Limited (DI) - (NCCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z