livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history


Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) share priceNBS share price tradesNBS Fundamentals watchlistADD to watchlist
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history
Date Open High Low Close Volume
24/04/2025 131.00 131.00 130.00 131.00 3,440
23/04/2025 130.50 130.50 129.60 130.50 550
22/04/2025 130.50 130.50 129.75 130.50 780
17/04/2025 130.50 130.50 130.50 130.50 0
16/04/2025 130.00 130.00 130.00 130.00 250
15/04/2025 130.21 130.21 129.10 130.00 4,400
14/04/2025 130.00 130.00 130.00 130.00 0
11/04/2025 130.00 130.00 129.87 130.00 50
10/04/2025 130.00 130.00 130.00 130.00 1,500
09/04/2025 129.50 130.00 129.10 130.00 800
08/04/2025 131.00 131.00 131.00 131.00 0
07/04/2025 131.00 131.00 129.25 131.00 130
04/04/2025 131.00 131.00 130.00 131.00 2,320
03/04/2025 132.00 132.00 132.00 132.00 0
02/04/2025 132.50 132.50 130.05 132.50 500
01/04/2025 132.50 132.50 132.50 132.50 0
31/03/2025 132.50 132.50 130.60 132.50 50
28/03/2025 132.50 132.50 132.50 132.50 0
27/03/2025 132.50 132.50 132.50 132.50 0
26/03/2025 132.50 132.50 132.50 132.50 160
25/03/2025 132.50 132.50 130.90 132.50 40
24/03/2025 132.50 132.50 130.00 132.50 1,350
21/03/2025 132.50 132.50 132.50 132.50 0
20/03/2025 132.50 132.50 130.90 132.50 445
19/03/2025 132.50 132.50 132.50 132.50 0
18/03/2025 132.50 132.50 132.50 132.50 0
17/03/2025 132.50 132.50 130.00 132.50 1,100
14/03/2025 133.00 133.00 131.00 133.00 1,300
13/03/2025 133.00 133.00 130.70 133.00 30
12/03/2025 133.00 133.00 130.90 133.00 90

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z