livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history


Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) share priceNBS share price tradesNBS Fundamentals watchlistADD to watchlist
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history
Date Open High Low Close Volume
15/09/2025 130.00 130.00 129.00 130.00 500
12/09/2025 130.00 130.00 130.00 130.00 0
11/09/2025 130.00 130.00 130.00 130.00 0
10/09/2025 130.00 130.00 128.20 130.00 460
09/09/2025 130.00 130.00 129.14 130.00 610
08/09/2025 130.00 130.00 130.00 130.00 0
05/09/2025 130.00 130.00 129.30 130.00 120
04/09/2025 130.00 130.00 129.48 130.00 395
03/09/2025 130.00 130.00 129.13 130.00 1,260
02/09/2025 130.50 130.50 130.50 130.50 0
01/09/2025 130.50 130.50 129.60 130.50 100
29/08/2025 130.50 130.50 130.50 130.50 0
28/08/2025 130.50 130.50 129.65 130.50 260
27/08/2025 130.50 130.50 129.80 130.50 6,050
26/08/2025 130.50 130.50 130.27 130.50 250
22/08/2025 130.50 130.50 129.00 130.50 760
21/08/2025 130.50 130.50 130.50 130.50 0
20/08/2025 130.50 130.50 130.50 130.50 1,000
19/08/2025 130.50 130.50 130.00 130.50 50
18/08/2025 130.50 130.50 130.50 130.50 0
15/08/2025 130.50 130.50 130.50 130.50 0
14/08/2025 130.50 130.50 129.92 130.50 270
13/08/2025 130.50 130.50 130.00 130.50 60
12/08/2025 130.50 130.50 130.50 130.50 0
11/08/2025 130.50 130.50 130.00 130.50 150
08/08/2025 130.50 130.50 130.50 130.50 0
07/08/2025 130.50 130.50 129.97 130.50 100
06/08/2025 130.50 130.50 130.50 130.50 0
05/08/2025 130.50 130.50 129.91 130.50 800
04/08/2025 130.50 130.50 130.50 130.50 0

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z