livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history


Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) share priceNBS share price tradesNBS Fundamentals watchlistADD to watchlist
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history
Date Open High Low Close Volume
19/03/2025 132.50 132.50 132.50 132.50 0
18/03/2025 132.50 132.50 132.50 132.50 0
17/03/2025 132.50 132.50 130.00 132.50 1,100
14/03/2025 133.00 133.00 131.00 133.00 1,300
13/03/2025 133.00 133.00 130.70 133.00 30
12/03/2025 133.00 133.00 130.90 133.00 90
11/03/2025 133.00 133.00 133.00 133.00 0
10/03/2025 133.00 133.00 130.70 133.00 110
07/03/2025 133.00 133.00 132.60 133.00 570
06/03/2025 133.00 133.00 133.00 133.00 0
05/03/2025 133.00 133.00 133.00 133.00 0
04/03/2025 133.00 133.00 133.00 133.00 250
03/03/2025 133.50 133.50 133.50 133.50 0
28/02/2025 133.50 133.50 133.50 133.50 250
27/02/2025 133.50 133.50 133.50 133.50 1,000
26/02/2025 133.50 133.50 133.50 133.50 0
25/02/2025 132.50 132.50 132.50 132.50 0
24/02/2025 132.50 132.50 132.50 132.50 260
21/02/2025 132.50 132.50 132.50 132.50 0
20/02/2025 132.50 132.50 132.50 132.50 0
19/02/2025 132.50 132.50 132.50 132.50 0
18/02/2025 132.50 132.50 132.00 132.50 250
17/02/2025 132.50 132.50 132.50 132.50 0
14/02/2025 132.50 132.50 132.50 132.50 0
13/02/2025 132.50 132.50 131.21 132.50 90
12/02/2025 132.50 132.50 132.50 132.50 0
11/02/2025 132.50 132.50 132.50 132.50 0
10/02/2025 132.50 132.50 132.50 132.50 0
07/02/2025 132.50 132.50 132.50 132.50 0
06/02/2025 131.00 132.50 130.00 132.50 3,000

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z