livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history


Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) share priceNBS share price tradesNBS Fundamentals watchlistADD to watchlist
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history
Date Open High Low Close Volume
03/07/2025 130.50 130.50 129.90 130.50 90
02/07/2025 131.00 131.00 131.00 131.00 0
01/07/2025 131.00 131.00 131.00 131.00 250
30/06/2025 131.00 131.15 131.00 131.00 1,100
27/06/2025 131.00 131.00 131.00 131.00 888
26/06/2025 131.00 131.00 129.75 131.00 638
25/06/2025 131.00 131.00 131.00 131.00 0
24/06/2025 131.00 131.00 131.00 131.00 0
23/06/2025 131.00 131.00 130.95 131.00 23
20/06/2025 131.50 131.50 131.50 131.50 0
19/06/2025 131.50 131.50 131.50 131.50 0
18/06/2025 131.50 131.50 131.25 131.50 1,339
17/06/2025 131.00 131.00 130.00 131.00 880
16/06/2025 130.50 130.50 130.00 130.50 540
13/06/2025 130.50 130.50 129.75 130.50 20
12/06/2025 130.50 130.50 130.00 130.50 850
11/06/2025 130.50 130.50 130.50 130.50 0
10/06/2025 130.50 130.50 129.70 130.50 250
09/06/2025 130.50 130.50 129.70 130.50 1,200
06/06/2025 131.00 131.00 129.62 131.00 3,630
05/06/2025 131.00 131.00 129.75 131.00 2,320
04/06/2025 131.00 131.00 129.63 131.00 1,010
03/06/2025 131.50 131.50 129.00 131.50 1,032
02/06/2025 131.50 131.50 131.50 131.50 0
30/05/2025 131.50 131.50 130.25 131.50 300
29/05/2025 131.50 131.50 131.50 131.50 0
28/05/2025 131.50 131.50 129.50 131.50 1,769
27/05/2025 131.50 131.50 131.50 131.50 0
23/05/2025 131.50 131.50 131.50 131.50 0
22/05/2025 131.50 131.50 130.00 131.50 1,250

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z