livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Limited (USD) - (NBPU) share price history


NB Private Equity Partners Limited (USD) share priceNBPU share price tradesNBPU Fundamentals watchlistADD to watchlist
NB Private Equity Partners Limited (USD) - (NBPU) share price history
Date Open High Low Close Volume
04/07/2025 19.25 19.50 19.25 19.50 10,000
03/07/2025 19.50 19.50 19.50 19.50 25,000
02/07/2025 20.50 20.50 19.18 19.50 22,501
01/07/2025 20.50 20.50 19.50 19.50 1
30/06/2025 19.50 19.50 19.50 19.50 0
27/06/2025 20.50 20.50 19.50 19.50 1
26/06/2025 19.50 19.50 19.50 19.50 0
25/06/2025 19.50 19.50 19.50 19.50 0
24/06/2025 19.50 19.50 19.50 19.50 0
23/06/2025 19.50 19.50 19.50 19.50 0
20/06/2025 19.50 19.50 19.50 19.50 0
19/06/2025 19.50 19.50 19.50 19.50 0
18/06/2025 19.50 19.50 19.50 19.50 0
17/06/2025 19.50 19.50 19.50 19.50 0
16/06/2025 19.50 19.50 19.50 19.50 0
13/06/2025 19.50 19.50 19.50 19.50 0
12/06/2025 19.50 19.50 19.50 19.50 0
11/06/2025 20.50 20.50 19.25 19.52 1,281
10/06/2025 19.50 19.50 19.50 19.50 0
09/06/2025 19.50 19.50 19.50 19.50 0
06/06/2025 19.50 19.50 19.50 19.50 0
05/06/2025 19.50 19.50 19.50 19.50 0
04/06/2025 18.75 19.50 18.75 19.50 368
03/06/2025 19.50 19.50 19.50 19.50 0
02/06/2025 19.50 19.50 19.50 19.50 0
30/05/2025 19.50 19.50 19.50 19.50 0
29/05/2025 19.50 19.50 19.50 19.50 0
28/05/2025 19.01 19.01 19.01 19.01 0
27/05/2025 19.02 19.02 19.02 19.02 0
23/05/2025 19.00 19.00 19.00 19.00 0

NB Private Equity Partners Limited (USD) - (NBPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z