livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Limited (USD) - (NBPU) share price history


NB Private Equity Partners Limited (USD) share priceNBPU share price tradesNBPU Fundamentals watchlistADD to watchlist
NB Private Equity Partners Limited (USD) - (NBPU) share price history
Date Open High Low Close Volume
25/05/2022 19.00 19.00 19.00 19.00 0
24/05/2022 19.00 19.00 19.00 19.00 0
23/05/2022 19.00 19.00 19.00 19.00 0
20/05/2022 18.65 18.65 18.65 18.65 0
19/05/2022 18.65 18.65 18.65 18.65 0
18/05/2022 18.65 18.65 18.65 18.65 0
17/05/2022 18.50 18.50 18.50 18.50 0
16/05/2022 18.50 18.50 18.50 18.50 0
13/05/2022 18.50 18.50 18.50 18.50 0
12/05/2022 17.35 18.18 17.35 18.18 2,741
11/05/2022 17.85 17.85 17.20 17.20 2,939
10/05/2022 18.20 18.20 18.20 18.20 0
09/05/2022 18.00 18.45 17.90 18.45 2,473
06/05/2022 18.00 19.00 18.00 19.00 220
05/05/2022 18.80 19.00 18.50 19.00 500
04/05/2022 19.50 19.50 19.50 19.50 110
03/05/2022 19.75 19.75 19.75 19.75 0
29/04/2022 20.50 20.50 20.50 20.50 0
28/04/2022 20.50 20.50 20.50 20.50 0
27/04/2022 20.50 20.50 20.50 20.50 0
26/04/2022 21.20 21.20 20.50 20.50 281
25/04/2022 20.00 20.00 20.00 20.00 0
22/04/2022 20.50 20.75 20.50 20.75 302
21/04/2022 21.25 21.25 21.25 21.25 0
20/04/2022 21.00 21.25 20.50 21.25 294
19/04/2022 21.75 21.75 21.75 21.75 0
14/04/2022 21.75 21.75 21.75 21.75 0
13/04/2022 21.50 21.50 21.50 21.50 0
12/04/2022 21.50 21.50 21.50 21.50 0
11/04/2022 21.50 21.50 21.50 21.50 0

NB Private Equity Partners Limited (USD) - (NBPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts