livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Limited (USD) - (NBPU) share price history


NB Private Equity Partners Limited (USD) share priceNBPU share price tradesNBPU Fundamentals watchlistADD to watchlist
NB Private Equity Partners Limited (USD) - (NBPU) share price history
Date Open High Low Close Volume
27/03/2024 20.50 20.50 20.50 20.50 0
26/03/2024 20.50 20.50 20.50 20.50 0
25/03/2024 20.50 20.50 20.50 20.50 0
22/03/2024 22.00 22.00 20.50 20.50 609
21/03/2024 20.80 20.80 20.80 20.80 0
20/03/2024 20.50 20.80 20.50 20.80 364
19/03/2024 21.00 21.00 21.00 21.00 0
18/03/2024 21.25 21.25 21.25 21.25 0
15/03/2024 21.25 21.25 21.25 21.25 0
14/03/2024 21.25 21.25 21.25 21.25 0
13/03/2024 21.25 21.25 21.25 21.25 0
12/03/2024 21.25 21.25 21.25 21.25 0
11/03/2024 21.45 21.45 20.50 21.25 239
08/03/2024 20.00 21.50 20.00 20.75 101
07/03/2024 20.75 20.75 20.75 20.75 0
06/03/2024 20.75 20.75 20.75 20.75 0
05/03/2024 20.75 20.75 20.75 20.75 0
04/03/2024 20.75 20.75 20.75 20.75 0
01/03/2024 20.75 20.75 20.75 20.75 0
29/02/2024 20.25 20.75 20.25 20.75 810
28/02/2024 20.75 20.75 20.75 20.75 0
27/02/2024 20.75 20.75 20.75 20.75 0
26/02/2024 20.75 20.75 20.75 20.75 0
23/02/2024 20.00 20.17 20.00 20.17 3,160
22/02/2024 20.75 20.75 20.17 20.17 250
21/02/2024 20.17 20.17 20.17 20.17 0
20/02/2024 20.17 20.17 20.17 20.17 0
19/02/2024 20.17 20.17 20.17 20.17 0
16/02/2024 20.17 20.17 20.17 20.17 0
15/02/2024 19.48 20.17 19.48 20.17 36

NB Private Equity Partners Limited (USD) - (NBPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z