livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history


NB Distressed Debt Investment Fund Limited Red Ord share priceNBDG share price tradesNBDG Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history
Date Open High Low Close Volume
27/06/2022 39.00 39.00 39.00 39.00 0
24/06/2022 39.00 39.00 39.00 39.00 0
23/06/2022 39.00 39.00 39.00 39.00 0
22/06/2022 39.00 39.00 39.00 39.00 0
21/06/2022 39.00 39.00 39.00 39.00 0
20/06/2022 39.00 39.00 39.00 39.00 0
17/06/2022 39.00 39.00 39.00 39.00 0
16/06/2022 39.00 39.00 39.00 39.00 0
15/06/2022 39.00 39.00 39.00 39.00 0
14/06/2022 39.00 39.00 39.00 39.00 0
13/06/2022 39.00 39.00 39.00 39.00 0
10/06/2022 39.00 39.00 39.00 39.00 0
09/06/2022 39.00 39.00 39.00 39.00 0
08/06/2022 39.00 39.00 39.00 39.00 0
07/06/2022 39.00 39.00 39.00 39.00 0
06/06/2022 39.00 39.00 39.00 39.00 0
01/06/2022 39.00 39.00 39.00 39.00 0
31/05/2022 37.08 39.00 37.08 39.00 7,533
30/05/2022 39.00 39.00 39.00 39.00 0
27/05/2022 39.00 39.00 39.00 39.00 0
26/05/2022 39.00 39.00 39.00 39.00 0
25/05/2022 39.00 39.00 39.00 39.00 0
24/05/2022 39.00 39.00 37.08 39.00 4,496
23/05/2022 39.00 39.00 39.00 39.00 0
20/05/2022 39.00 39.00 39.00 39.00 0
19/05/2022 39.00 39.00 39.00 39.00 0
18/05/2022 39.00 39.00 37.13 39.00 5,738
17/05/2022 39.00 39.00 39.00 39.00 0
16/05/2022 39.00 39.00 39.00 39.00 0
13/05/2022 39.00 39.00 39.00 39.00 0

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts