livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history


NB Distressed Debt Investment Fund Limited Red Ord share priceNBDG share price tradesNBDG Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history
Date Open High Low Close Volume
01/09/2025 35.30 35.30 35.30 35.30 0
29/08/2025 35.30 35.30 35.30 35.30 0
28/08/2025 35.30 35.30 35.30 35.30 4,217
27/08/2025 35.30 35.30 35.30 35.30 0
26/08/2025 35.30 35.30 35.30 35.30 200
22/08/2025 33.50 37.82 32.04 35.30 4,490
21/08/2025 33.80 33.80 33.80 33.80 0
20/08/2025 33.80 33.80 33.80 33.80 0
19/08/2025 33.80 35.26 33.80 33.80 14,167
18/08/2025 33.70 33.70 33.70 33.70 0
15/08/2025 33.70 33.70 33.70 33.70 0
14/08/2025 33.50 33.50 33.50 33.50 0
13/08/2025 33.50 33.50 33.50 33.50 0
12/08/2025 33.50 33.50 33.50 33.50 0
11/08/2025 33.50 33.50 33.50 33.50 0
08/08/2025 33.50 33.50 33.50 33.50 0
07/08/2025 33.50 33.50 33.50 33.50 0
06/08/2025 33.50 33.50 33.50 33.50 83,332
05/08/2025 33.10 33.10 33.10 33.10 163
04/08/2025 33.00 35.00 33.00 33.00 28,571
01/08/2025 32.00 32.00 32.00 32.00 0
31/07/2025 32.00 32.00 32.00 32.00 646
30/07/2025 32.00 32.00 32.00 32.00 0
29/07/2025 32.00 32.00 32.00 32.00 0
28/07/2025 32.00 32.00 32.00 32.00 0
25/07/2025 32.00 32.00 32.00 32.00 0
24/07/2025 32.00 32.00 32.00 32.00 12,000
23/07/2025 32.00 32.00 30.00 32.00 652,827
22/07/2025 32.00 32.00 32.00 32.00 0
21/07/2025 32.00 32.00 32.00 32.00 2,196

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z