livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history


NB Distressed Debt Investment Fund Limited Red Ord share priceNBDG share price tradesNBDG Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history
Date Open High Low Close Volume
30/06/2025 30.00 30.00 30.00 30.00 6,332
27/06/2025 30.00 30.00 30.00 30.00 0
26/06/2025 30.00 30.00 30.00 30.00 0
25/06/2025 30.00 30.00 30.00 30.00 0
24/06/2025 31.00 31.00 31.00 31.00 0
23/06/2025 31.00 31.00 31.00 31.00 0
20/06/2025 31.00 31.00 31.00 31.00 0
19/06/2025 31.00 31.00 31.00 31.00 0
18/06/2025 31.00 31.00 31.00 31.00 0
17/06/2025 31.00 31.00 31.00 31.00 0
16/06/2025 31.00 31.00 31.00 31.00 0
13/06/2025 31.00 31.00 31.00 31.00 0
12/06/2025 31.00 31.00 31.00 31.00 0
11/06/2025 31.00 31.00 31.00 31.00 0
10/06/2025 31.00 31.00 31.00 31.00 0
09/06/2025 31.00 31.00 31.00 31.00 0
06/06/2025 31.00 31.00 31.00 31.00 0
05/06/2025 31.00 31.00 31.00 31.00 0
04/06/2025 31.00 31.00 31.00 31.00 0
03/06/2025 31.00 31.00 31.00 31.00 0
02/06/2025 31.00 31.00 31.00 31.00 0
30/05/2025 28.00 31.00 28.00 31.00 464
29/05/2025 31.00 31.00 31.00 31.00 0
28/05/2025 31.00 31.00 31.00 31.00 0
27/05/2025 31.00 31.00 31.00 31.00 0
23/05/2025 31.00 31.00 31.00 31.00 0
22/05/2025 31.00 31.00 31.00 31.00 0
21/05/2025 31.00 31.00 31.00 31.00 0
20/05/2025 31.00 31.00 28.00 31.00 1,758
19/05/2025 31.00 31.00 31.00 31.00 0

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z