livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history


NB Distressed Debt Investment Fund Limited Red Ord share priceNBDG share price tradesNBDG Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history
Date Open High Low Close Volume
12/09/2025 35.20 35.20 35.20 35.20 0
11/09/2025 35.20 35.20 35.20 35.20 3,161
10/09/2025 33.70 35.20 33.70 35.20 10,000
09/09/2025 34.20 34.20 34.20 34.20 60,373
08/09/2025 35.50 35.50 35.50 35.50 513
05/09/2025 35.00 35.50 32.94 35.50 10,494
04/09/2025 35.00 35.50 32.93 35.50 1,334
03/09/2025 35.50 35.50 35.50 35.50 1,473
02/09/2025 35.50 35.50 35.50 35.50 0
01/09/2025 35.30 35.30 35.30 35.30 0
29/08/2025 35.30 35.30 35.30 35.30 0
28/08/2025 35.30 35.30 35.30 35.30 4,217
27/08/2025 35.30 35.30 35.30 35.30 0
26/08/2025 35.30 35.30 35.30 35.30 200
22/08/2025 33.50 37.82 32.04 35.30 4,490
21/08/2025 33.80 33.80 33.80 33.80 0
20/08/2025 33.80 33.80 33.80 33.80 0
19/08/2025 33.80 35.26 33.80 33.80 14,167
18/08/2025 33.70 33.70 33.70 33.70 0
15/08/2025 33.70 33.70 33.70 33.70 0
14/08/2025 33.50 33.50 33.50 33.50 0
13/08/2025 33.50 33.50 33.50 33.50 0
12/08/2025 33.50 33.50 33.50 33.50 0
11/08/2025 33.50 33.50 33.50 33.50 0
08/08/2025 33.50 33.50 33.50 33.50 0
07/08/2025 33.50 33.50 33.50 33.50 0
06/08/2025 33.50 33.50 33.50 33.50 83,332
05/08/2025 33.10 33.10 33.10 33.10 163
04/08/2025 33.00 35.00 33.00 33.00 28,571
01/08/2025 32.00 32.00 32.00 32.00 0

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z