livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history


NB Distressed Debt Investment Fund Limited Red Ord share priceNBDG share price tradesNBDG Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history
Date Open High Low Close Volume
20/05/2022 39.00 39.00 39.00 39.00 0
19/05/2022 39.00 39.00 39.00 39.00 0
18/05/2022 39.00 39.00 37.13 39.00 5,738
17/05/2022 39.00 39.00 39.00 39.00 0
16/05/2022 39.00 39.00 39.00 39.00 0
13/05/2022 39.00 39.00 39.00 39.00 0
12/05/2022 39.00 39.00 39.00 39.00 0
11/05/2022 39.00 39.00 39.00 39.00 0
10/05/2022 39.00 39.00 39.00 39.00 0
09/05/2022 39.00 39.00 39.00 39.00 0
06/05/2022 39.00 39.00 39.00 39.00 0
05/05/2022 37.12 39.00 37.12 39.00 3,286
04/05/2022 39.00 39.00 39.00 39.00 0
03/05/2022 39.00 39.00 39.00 39.00 0
29/04/2022 39.00 39.00 37.08 39.00 6,453
28/04/2022 37.00 39.00 37.00 39.00 6,385
27/04/2022 37.08 39.00 37.08 39.00 4,449
26/04/2022 39.00 39.00 39.00 39.00 0
25/04/2022 39.00 39.00 39.00 39.00 0
22/04/2022 39.00 39.00 39.00 39.00 0
21/04/2022 39.00 39.00 39.00 39.00 0
20/04/2022 39.00 39.00 37.08 39.00 15,000
19/04/2022 39.00 39.00 39.00 39.00 0
14/04/2022 39.00 39.00 39.00 39.00 0
13/04/2022 39.00 39.00 39.00 39.00 0
12/04/2022 39.00 39.00 39.00 39.00 0
11/04/2022 39.00 39.00 39.00 39.00 0
08/04/2022 39.00 39.00 37.08 39.00 9,673
07/04/2022 39.00 39.00 39.00 39.00 0
06/04/2022 39.00 39.00 39.00 39.00 0

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts