livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ninety One - (N91) share price history


Ninety One share priceN91 share price tradesN91 Fundamentals watchlistADD to watchlist
Ninety One - (N91) share price history
Date Open High Low Close Volume
24/02/2025 145.30 145.90 142.30 143.40 328,142
21/02/2025 143.30 147.60 143.30 145.40 295,907
20/02/2025 147.60 147.60 145.50 145.90 195,180
19/02/2025 153.80 153.80 142.94 146.00 296,375
18/02/2025 146.10 147.70 143.37 147.20 275,857
17/02/2025 146.00 151.37 145.90 146.10 309,841
14/02/2025 155.00 155.00 146.90 147.30 258,654
13/02/2025 146.00 148.80 146.00 148.00 340,410
12/02/2025 155.80 155.80 147.00 147.10 290,518
11/02/2025 150.70 150.90 148.70 148.80 191,633
10/02/2025 156.60 156.60 149.50 150.90 192,278
07/02/2025 150.60 151.30 148.90 149.50 266,020
06/02/2025 157.10 157.10 148.70 151.00 265,638
05/02/2025 150.60 151.20 147.90 150.70 345,948
04/02/2025 150.70 152.20 149.60 152.20 252,710
03/02/2025 148.00 151.70 140.20 151.60 524,822
31/01/2025 143.60 151.60 143.60 150.30 490,976
30/01/2025 155.10 155.10 148.91 150.70 454,012
29/01/2025 149.30 150.13 148.10 148.10 222,817
28/01/2025 153.30 153.30 145.20 148.40 327,060
27/01/2025 146.50 154.00 146.40 146.40 258,809
24/01/2025 160.30 160.30 152.90 153.80 399,000
23/01/2025 145.40 153.57 145.40 153.10 330,032
22/01/2025 152.10 153.40 151.80 152.30 371,248
21/01/2025 151.10 153.20 151.10 152.60 297,377
20/01/2025 153.20 154.90 151.00 151.80 425,991
17/01/2025 145.40 156.20 145.40 151.60 761,421
16/01/2025 136.70 146.20 136.70 146.20 326,567
15/01/2025 147.20 147.20 141.20 143.50 412,879
14/01/2025 139.70 141.70 139.40 140.60 612,172

Ninety One - (N91) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z