livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MyCelx Technologies Corporation (DI) - (MYX) share price history


MyCelx Technologies Corporation (DI) share priceMYX share price tradesMYX Fundamentals watchlistADD to watchlist
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
04/08/2025 25.50 25.50 24.11 25.50 27,935
01/08/2025 25.50 25.50 25.05 25.50 7,771
31/07/2025 25.50 26.89 24.61 25.50 92,507
30/07/2025 26.00 26.89 24.61 26.00 92,507
29/07/2025 26.00 26.89 26.00 26.00 298
28/07/2025 25.00 27.00 25.00 26.00 49,885
25/07/2025 24.50 25.00 24.50 24.50 15,000
24/07/2025 24.23 24.50 24.23 24.50 7,488
23/07/2025 24.00 24.41 24.00 24.00 10,000
22/07/2025 24.00 24.72 23.50 24.00 156,036
21/07/2025 24.00 24.00 23.00 24.00 947
18/07/2025 24.00 24.00 20.00 24.00 69,766
17/07/2025 20.00 24.00 20.00 24.00 69,766
16/07/2025 25.30 26.00 24.00 26.00 38,000
15/07/2025 25.30 25.30 25.00 25.30 676
14/07/2025 25.30 25.30 25.30 25.30 0
11/07/2025 25.30 25.30 25.30 25.30 50,000
10/07/2025 25.30 25.30 25.30 25.30 50,000
09/07/2025 25.30 25.30 25.30 25.30 50,000
08/07/2025 25.30 25.30 25.30 25.30 50,000
07/07/2025 25.30 25.30 25.14 25.30 1,237
04/07/2025 25.50 26.00 25.00 25.30 25,606
03/07/2025 25.50 25.50 25.25 25.50 27,945
02/07/2025 26.80 26.80 25.50 25.50 1,119
01/07/2025 27.00 27.00 26.80 27.00 1,119
30/06/2025 27.00 27.00 26.80 27.00 1,119
27/06/2025 27.00 27.00 25.30 27.00 25,112
26/06/2025 27.00 27.00 25.75 27.00 74,025
25/06/2025 27.00 27.00 25.75 27.00 74,025
24/06/2025 28.00 28.00 27.00 28.00 3,737

MyCelx Technologies Corporation (DI) - (MYX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z