Historical Share Prices

MX Oil - (MXO) share price history

MX Oil - (MXO) share price history
Date	Open	High	Low	Close	Volume
19/01/2021	5.72	5.72	5.72	5.72	3,946,176
18/01/2021	5.85	5.85	5.85	5.85	2,378,363
15/01/2021	5.95	5.95	5.95	5.95	2,706,134
14/01/2021	5.90	5.90	5.90	5.90	3,194,278
13/01/2021	5.60	5.60	5.60	5.60	1,889,642
12/01/2021	5.50	5.50	5.50	5.50	545,892
11/01/2021	5.36	5.36	5.36	5.36	2,336,341
08/01/2021	5.15	5.15	5.15	5.15	943,299
07/01/2021	5.15	5.15	5.15	5.15	2,248,277
06/01/2021	5.10	5.10	5.10	5.10	1,489,332
05/01/2021	5.10	5.10	5.10	5.10	386,668
04/01/2021	5.35	5.35	5.35	5.35	949,944
31/12/2020	5.35	5.35	5.35	5.35	454,661
30/12/2020	5.25	5.25	5.25	5.25	1,464,942
24/12/2020	5.15	5.15	5.15	5.15	263,274
23/12/2020	5.15	5.15	5.15	5.15	3,162,828
22/12/2020	4.95	4.95	4.95	4.95	687,277
21/12/2020	4.85	4.85	4.85	4.85	1,073,629
18/12/2020	5.05	5.05	5.05	5.05	1,719,819
17/12/2020	4.80	4.80	4.80	4.80	210,327
16/12/2020	4.90	4.90	4.90	4.90	448,555
15/12/2020	5.10	5.10	5.10	5.10	697,911
14/12/2020	5.10	5.10	5.10	5.10	68,063
11/12/2020	5.10	5.10	5.10	5.10	1,104,852
10/12/2020	4.90	4.90	4.90	4.90	1,615,162
09/12/2020	5.05	5.05	5.05	5.05	1,885,781
08/12/2020	4.85	4.85	4.85	4.85	660,144
07/12/2020	4.90	4.90	4.90	4.90	467,318
04/12/2020	5.00	5.00	5.00	5.00	410,062
03/12/2020	5.00	5.00	5.00	5.00	2,151,010

MX Oil - (MXO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

MX Oil - (MXO) share price history

MX Oil - (MXO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices