livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murray Income Trust - (MUT) share price history


Murray Income Trust share priceMUT share price tradesMUT Fundamentals watchlistADD to watchlist
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
09/01/2025 815.52 822.00 807.00 822.00 322,930
08/01/2025 820.00 820.00 808.72 811.00 299,507
07/01/2025 823.00 825.00 814.00 820.00 201,509
06/01/2025 823.00 826.00 817.15 826.00 252,918
03/01/2025 824.00 825.00 819.70 823.00 173,435
02/01/2025 817.00 826.00 813.00 826.00 160,120
31/12/2024 806.64 817.00 806.18 817.00 107,596
30/12/2024 809.72 812.00 803.67 808.00 112,571
27/12/2024 810.00 812.00 804.61 812.00 147,802
24/12/2024 808.20 809.64 806.36 807.00 27,955
23/12/2024 807.20 807.21 802.00 807.00 115,830
20/12/2024 802.00 805.00 795.00 805.00 364,726
19/12/2024 806.10 810.00 800.00 807.00 282,876
18/12/2024 813.54 813.54 807.00 813.00 274,128
17/12/2024 813.98 814.20 809.00 811.00 172,774
16/12/2024 823.50 825.75 814.00 816.00 234,967
13/12/2024 824.50 826.00 820.00 823.00 153,054
12/12/2024 824.45 824.90 821.00 821.00 215,118
11/12/2024 823.01 825.63 821.75 823.00 261,541
10/12/2024 828.40 828.40 824.00 826.00 101,390
09/12/2024 829.80 832.00 826.35 829.00 108,190
06/12/2024 825.55 829.48 824.40 826.00 127,874
05/12/2024 824.00 827.00 821.00 826.00 129,064
04/12/2024 822.37 823.07 819.00 823.00 141,142
03/12/2024 818.19 824.77 816.00 823.00 141,980
02/12/2024 815.03 822.00 813.00 818.00 146,415
29/11/2024 816.77 818.00 813.00 816.00 133,684
28/11/2024 814.84 823.00 812.00 814.00 137,792
27/11/2024 814.00 820.70 812.00 813.00 229,574
26/11/2024 821.25 822.00 815.00 818.00 137,123

Murray Income Trust - (MUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z