livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MBL Group - (MUBL) share price history


MBL Group share priceMUBL share price tradesMUBL Fundamentals watchlistADD to watchlist
MBL Group - (MUBL) share price history
Date Open High Low Close Volume
15/08/2018 3.70 4.50 3.33 4.00 159,521
14/08/2018 4.15 4.15 3.70 3.70 72,500
13/08/2018 4.50 4.50 4.50 4.50 0
10/08/2018 4.50 4.50 4.50 4.50 0
08/08/2018 4.50 4.50 4.50 4.50 0
07/08/2018 4.50 4.50 4.50 4.50 0
06/08/2018 4.50 4.50 4.50 4.50 0
03/08/2018 4.50 4.50 4.50 4.50 0
02/08/2018 4.50 4.50 4.50 4.50 0
01/08/2018 4.50 4.50 4.50 4.50 0
31/07/2018 4.50 4.50 4.50 4.50 0
30/07/2018 4.50 4.50 4.50 4.50 0
27/07/2018 4.50 4.50 4.50 4.50 0
26/07/2018 4.50 4.50 4.50 4.50 0
25/07/2018 4.50 4.50 4.50 4.50 0
24/07/2018 4.50 4.50 4.50 4.50 0
23/07/2018 4.50 4.50 4.50 4.50 0
20/07/2018 4.50 4.50 4.50 4.50 0
19/07/2018 4.50 4.50 4.50 4.50 0
18/07/2018 4.75 4.75 4.50 4.50 7,500
17/07/2018 4.75 4.75 4.75 4.75 0
16/07/2018 4.75 4.75 4.50 4.75 500
13/07/2018 4.75 4.75 4.75 4.75 0
12/07/2018 4.75 4.75 4.75 4.75 0
11/07/2018 4.75 4.75 4.50 4.75 583
10/07/2018 4.75 4.75 4.75 4.75 0
09/07/2018 4.75 4.75 4.75 4.75 0
06/07/2018 4.75 4.75 4.75 4.75 0
05/07/2018 4.75 4.75 4.75 4.75 0
04/07/2018 4.75 4.75 4.50 4.75 500

MBL Group - (MUBL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z