livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metro Bank - (MTRO) share price history


Metro Bank share priceMTRO share price tradesMTRO Fundamentals watchlistADD to watchlist
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
14/02/2024 34.50 35.35 34.35 35.00 584,663
13/02/2024 34.65 34.84 33.52 34.00 957,104
12/02/2024 31.70 34.05 31.45 33.65 972,680
09/02/2024 33.35 34.84 31.60 31.70 1,208,352
08/02/2024 33.90 34.42 33.35 33.35 436,775
07/02/2024 34.30 35.01 33.90 34.10 447,672
06/02/2024 36.10 36.10 33.75 34.15 838,834
05/02/2024 34.55 34.96 33.86 34.15 684,195
02/02/2024 34.45 35.70 33.50 35.40 1,043,182
01/02/2024 35.65 36.30 34.00 34.25 1,491,773
31/01/2024 36.20 37.26 35.45 35.60 1,013,164
30/01/2024 38.25 38.30 36.00 36.15 777,498
29/01/2024 38.50 38.84 37.35 37.55 574,217
26/01/2024 37.40 38.81 37.20 37.40 582,919
25/01/2024 37.05 38.87 37.05 38.30 863,454
24/01/2024 37.05 37.70 36.25 37.35 583,282
23/01/2024 36.90 36.90 35.00 36.20 700,680
22/01/2024 38.00 39.05 35.50 35.60 2,092,323
19/01/2024 38.85 38.85 38.10 38.25 905,964
18/01/2024 38.50 38.95 38.00 38.10 1,922,542
17/01/2024 35.60 38.35 35.60 38.00 501,024
16/01/2024 35.00 37.45 35.00 37.15 1,660,909
15/01/2024 38.35 38.35 35.05 36.25 645,337
12/01/2024 36.50 37.50 35.85 36.00 1,117,314
11/01/2024 38.50 38.50 36.65 37.05 1,696,949
10/01/2024 38.05 38.80 37.00 38.05 2,071,323
09/01/2024 39.90 39.90 39.50 39.50 598,781
08/01/2024 41.95 41.95 39.50 40.00 845,608
05/01/2024 40.00 41.00 40.00 40.50 1,374,765
04/01/2024 40.75 40.75 39.77 40.00 1,049,213

Metro Bank - (MTRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z