livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mothercare - (MTC) share price history


Mothercare share priceMTC share price tradesMTC Fundamentals watchlistADD to watchlist
Mothercare - (MTC) share price history
Date Open High Low Close Volume
18/02/2025 3.60 3.65 3.30 3.65 0
17/02/2025 3.60 3.60 3.30 3.45 1,077
14/02/2025 3.40 3.70 3.40 3.50 30,189
13/02/2025 3.80 3.80 3.30 3.65 709,186
12/02/2025 3.70 3.70 3.32 3.47 14,795
11/02/2025 3.75 4.10 3.75 4.10 13,014
10/02/2025 3.60 3.60 3.40 3.47 39,113
07/02/2025 3.60 3.90 3.00 3.90 852
06/02/2025 3.59 3.59 3.00 3.59 7,371
05/02/2025 3.60 3.65 3.30 3.65 35,228
04/02/2025 3.60 3.60 3.10 3.37 390,755
03/02/2025 3.62 4.20 3.62 4.20 16,801
31/01/2025 3.60 3.90 3.60 3.78 24,654
30/01/2025 3.60 3.84 3.60 3.84 4,104
29/01/2025 3.60 3.72 3.60 3.72 38,000
28/01/2025 3.62 3.76 3.62 3.76 31,270
27/01/2025 3.71 3.76 3.71 3.76 4,948
24/01/2025 3.60 4.15 3.50 4.15 353
23/01/2025 3.60 3.96 3.55 3.74 455,240
22/01/2025 3.60 3.96 3.55 3.72 455,240
21/01/2025 3.60 3.64 3.51 3.64 239,815
20/01/2025 4.02 4.20 3.66 3.81 959
17/01/2025 4.02 4.02 3.60 3.78 113,180
16/01/2025 3.66 4.20 3.66 3.89 200,985
15/01/2025 3.86 3.96 3.86 3.86 35,606
14/01/2025 3.96 4.20 3.96 4.20 35,606
13/01/2025 3.60 4.18 3.60 3.86 77,966
10/01/2025 3.92 4.25 3.92 4.20 3,059
09/01/2025 3.60 4.20 3.60 4.20 76,503
08/01/2025 3.60 3.90 3.60 3.90 76,503

Mothercare - (MTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z