Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
17/03/2025	0.03	0.03	0.03	0.03	149,581,956
14/03/2025	0.03	0.03	0.03	0.03	146,169,106
13/03/2025	0.03	0.03	0.03	0.03	151,775,776
12/03/2025	0.03	0.03	0.03	0.03	159,005,645
11/03/2025	0.03	0.03	0.03	0.03	69,278,629
10/03/2025	0.03	0.03	0.03	0.03	167,837,489
07/03/2025	0.03	0.03	0.03	0.03	83,974,458
06/03/2025	0.03	0.04	0.03	0.03	113,576,482
05/03/2025	0.03	0.04	0.03	0.03	429,627,393
04/03/2025	0.03	0.03	0.03	0.03	204,325,624
03/03/2025	0.03	0.03	0.03	0.03	379,473,760
28/02/2025	0.03	0.04	0.03	0.03	100,210,660
27/02/2025	0.03	0.04	0.03	0.03	351,294,425
26/02/2025	0.04	0.04	0.03	0.03	903,103,282
25/02/2025	0.04	0.04	0.04	0.04	181,188,369
24/02/2025	0.04	0.04	0.04	0.04	97,032,033
21/02/2025	0.04	0.04	0.04	0.04	46,015,931
20/02/2025	0.04	0.04	0.04	0.04	99,419,352
19/02/2025	0.04	0.04	0.04	0.04	74,806,976
18/02/2025	0.04	0.04	0.04	0.04	435,275,905
17/02/2025	0.04	0.04	0.04	0.04	359,284,885
14/02/2025	0.04	0.04	0.04	0.04	234,391,682
13/02/2025	0.04	0.04	0.04	0.04	198,162,635
12/02/2025	0.04	0.04	0.04	0.04	392,648,333
11/02/2025	0.04	0.04	0.04	0.04	343,931,693
10/02/2025	0.04	0.04	0.04	0.04	360,029,439
07/02/2025	0.04	0.04	0.04	0.04	260,262,411
06/02/2025	0.04	0.04	0.04	0.04	212,430,362
05/02/2025	0.04	0.04	0.04	0.04	330,626,079
04/02/2025	0.04	0.05	0.04	0.04	584,095,877

More MSMN Historic Data >>

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices