Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
19/12/2024	0.03	0.03	0.03	0.03	168,886,303
18/12/2024	0.03	0.03	0.03	0.03	186,213,880
17/12/2024	0.03	0.03	0.03	0.03	104,949,148
16/12/2024	0.03	0.03	0.03	0.03	147,424,218
13/12/2024	0.03	0.03	0.03	0.03	165,876,214
12/12/2024	0.03	0.04	0.03	0.03	198,865,917
11/12/2024	0.04	0.04	0.03	0.03	370,456,213
10/12/2024	0.04	0.04	0.03	0.04	549,411,373
09/12/2024	0.04	0.04	0.04	0.04	206,149,375
06/12/2024	0.04	0.04	0.04	0.04	274,262,487
05/12/2024	0.04	0.04	0.04	0.04	417,923,505
04/12/2024	0.04	0.04	0.04	0.04	360,621,422
03/12/2024	0.04	0.04	0.04	0.04	244,235,969
02/12/2024	0.04	0.04	0.04	0.04	369,416,669
29/11/2024	0.04	0.04	0.04	0.04	542,865,904
28/11/2024	0.04	0.04	0.04	0.04	576,925,205
27/11/2024	0.04	0.04	0.04	0.04	589,484,814
26/11/2024	0.04	0.04	0.04	0.04	329,223,073
25/11/2024	0.04	0.04	0.04	0.04	297,015,682
22/11/2024	0.04	0.04	0.04	0.04	314,005,483
21/11/2024	0.04	0.04	0.04	0.04	287,366,704
20/11/2024	0.04	0.04	0.04	0.04	328,077,574
19/11/2024	0.04	0.04	0.04	0.04	296,610,162
18/11/2024	0.04	0.05	0.04	0.04	349,340,785
15/11/2024	0.04	0.05	0.04	0.04	566,464,829
14/11/2024	0.04	0.05	0.04	0.04	925,160,986
13/11/2024	0.04	0.04	0.04	0.04	405,487,150
12/11/2024	0.04	0.04	0.04	0.04	1,084,626,392
11/11/2024	0.04	0.04	0.04	0.04	221,961,077
08/11/2024	0.04	0.04	0.04	0.04	194,288,998

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices