livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marks & Spencer Group - (MKS) share price history


Marks & Spencer Group share priceMKS share price tradesMKS Fundamentals watchlistADD to watchlist
Marks & Spencer Group - (MKS) share price history
Date Open High Low Close Volume
24/04/2025 399.70 400.50 390.00 394.50 10,053,567
23/04/2025 407.20 408.82 393.10 399.90 7,230,072
22/04/2025 411.30 417.55 403.52 409.50 5,699,761
17/04/2025 400.40 412.30 396.74 411.30 5,891,665
16/04/2025 405.70 405.70 398.50 403.00 7,806,156
15/04/2025 392.50 404.10 392.50 404.10 6,695,575
14/04/2025 379.20 394.40 376.83 393.30 5,106,067
11/04/2025 371.80 380.00 367.65 377.70 5,003,774
10/04/2025 370.10 372.79 354.20 368.30 6,218,334
09/04/2025 364.00 372.00 360.60 365.80 4,623,303
08/04/2025 358.60 368.20 351.89 367.70 4,978,204
07/04/2025 356.50 360.30 345.30 358.30 7,312,890
04/04/2025 371.90 383.00 363.10 363.10 7,302,937
03/04/2025 362.40 376.78 361.60 371.00 5,354,205
02/04/2025 356.80 365.10 356.20 365.10 4,549,843
01/04/2025 357.60 361.80 347.90 356.50 3,631,087
31/03/2025 353.10 357.20 347.00 355.50 5,969,384
28/03/2025 349.20 356.70 347.40 354.60 5,463,981
27/03/2025 343.60 351.90 341.20 348.30 5,590,942
26/03/2025 334.10 341.25 334.05 336.70 3,382,706
25/03/2025 334.70 335.68 328.80 332.50 4,040,755
24/03/2025 333.10 333.90 327.80 333.50 2,237,958
21/03/2025 332.00 334.80 328.20 333.90 10,022,700
20/03/2025 330.00 336.20 326.90 333.80 6,545,140
19/03/2025 332.20 332.90 327.00 328.90 4,746,319
18/03/2025 321.80 332.20 321.40 332.20 7,466,990
17/03/2025 332.30 335.60 319.40 320.70 14,479,709
14/03/2025 353.10 353.80 334.40 334.40 9,747,365
13/03/2025 348.40 359.00 348.20 352.80 4,700,185
12/03/2025 356.70 356.93 347.80 351.30 5,595,459

Marks & Spencer Group - (MKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z