livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marks & Spencer Group - (MKS) share price history


Marks & Spencer Group share priceMKS share price tradesMKS Fundamentals watchlistADD to watchlist
Marks & Spencer Group - (MKS) share price history
Date Open High Low Close Volume
19/03/2025 332.20 332.90 327.00 328.90 4,746,319
18/03/2025 321.80 332.20 321.40 332.20 7,466,990
17/03/2025 332.30 335.60 319.40 320.70 14,479,709
14/03/2025 353.10 353.80 334.40 334.40 9,747,365
13/03/2025 348.40 359.00 348.20 352.80 4,700,185
12/03/2025 356.70 356.93 347.80 351.30 5,595,459
11/03/2025 360.40 362.28 352.30 355.60 4,135,813
10/03/2025 369.70 371.20 362.40 362.40 4,682,676
07/03/2025 362.10 369.90 359.10 367.80 4,821,416
06/03/2025 376.90 377.35 358.23 364.10 8,128,810
05/03/2025 376.60 381.80 375.10 376.60 5,678,217
04/03/2025 363.00 376.70 361.38 376.00 10,436,918
03/03/2025 355.40 367.40 354.70 364.70 5,478,621
28/02/2025 353.40 358.30 353.30 354.80 8,490,935
27/02/2025 350.60 356.80 348.90 355.70 4,088,595
26/02/2025 352.20 356.00 351.50 352.90 2,882,697
25/02/2025 347.80 354.00 347.00 350.90 3,885,908
24/02/2025 346.50 350.70 344.80 349.40 2,373,476
21/02/2025 343.40 351.00 342.91 346.10 4,459,513
20/02/2025 346.70 349.20 342.80 343.60 2,935,709
19/02/2025 346.10 351.70 344.46 345.20 4,302,668
18/02/2025 359.70 359.80 347.00 347.00 3,618,869
17/02/2025 355.10 359.32 353.20 358.50 1,484,924
14/02/2025 356.60 358.50 354.50 355.80 3,980,630
13/02/2025 352.30 355.50 346.90 355.50 4,282,744
12/02/2025 354.20 354.20 345.30 349.60 3,902,824
11/02/2025 353.10 354.20 348.50 353.80 5,707,632
10/02/2025 348.50 352.10 348.24 351.40 5,860,273
07/02/2025 352.80 353.30 341.80 347.90 14,867,253
06/02/2025 360.40 361.47 353.30 353.30 6,155,745

Marks & Spencer Group - (MKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z