livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mila Resources - (MILA) share price history


Mila Resources share priceMILA share price tradesMILA Fundamentals watchlistADD to watchlist
Mila Resources - (MILA) share price history
Date Open High Low Close Volume
19/02/2025 0.23 0.23 0.20 0.23 500,000
18/02/2025 0.23 0.25 0.20 0.23 630,901
17/02/2025 0.23 0.25 0.20 0.23 6,201,992
14/02/2025 0.23 0.25 0.20 0.23 6,201,992
13/02/2025 0.23 0.23 0.20 0.23 2,451,794
12/02/2025 0.23 0.25 0.23 0.23 1,592
11/02/2025 0.23 0.23 0.20 0.23 618,863
10/02/2025 0.23 0.23 0.21 0.23 2,554,545
07/02/2025 0.23 0.23 0.21 0.22 5,015,559
06/02/2025 0.24 0.24 0.23 0.24 450,000
05/02/2025 0.24 0.24 0.23 0.24 1,742,787
04/02/2025 0.28 0.28 0.23 0.27 1,870,471
03/02/2025 0.27 0.29 0.23 0.26 6,428,324
31/01/2025 0.26 0.30 0.24 0.27 3,189,633
30/01/2025 0.26 0.26 0.26 0.26 0
29/01/2025 0.26 0.27 0.22 0.26 752,108
28/01/2025 0.26 0.30 0.24 0.26 1,250,393
27/01/2025 0.23 0.26 0.22 0.26 2,400,203
24/01/2025 0.23 0.25 0.20 0.25 23,887,528
23/01/2025 0.18 0.20 0.17 0.18 19,062,475
22/01/2025 0.33 0.33 0.17 0.23 41,768,703
21/01/2025 0.33 0.34 0.31 0.33 2,238,549
20/01/2025 0.33 0.34 0.31 0.33 2,142,254
17/01/2025 0.33 0.33 0.31 0.33 2,974,730
16/01/2025 0.33 0.33 0.32 0.33 2,150,000
15/01/2025 0.37 0.37 0.30 0.33 1,918,584
14/01/2025 0.38 0.40 0.35 0.38 6,345,460
13/01/2025 0.35 0.39 0.32 0.35 14,564,895
10/01/2025 0.37 0.37 0.33 0.35 6,038,237
09/01/2025 0.34 0.40 0.34 0.38 31,202,374

Mila Resources - (MILA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z