livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth VCT - (MIG1) share price history


Maven Income & Growth VCT share priceMIG1 share price tradesMIG1 Fundamentals watchlistADD to watchlist
Maven Income & Growth VCT - (MIG1) share price history
Date Open High Low Close Volume
27/03/2024 38.00 38.00 38.00 38.00 8,000
26/03/2024 38.00 38.00 38.00 38.00 0
25/03/2024 38.00 38.00 38.00 38.00 0
22/03/2024 38.00 38.00 38.00 38.00 0
21/03/2024 38.00 38.00 38.00 38.00 5,182
20/03/2024 38.00 38.00 38.00 38.00 0
19/03/2024 38.00 38.00 38.00 38.00 0
18/03/2024 38.00 38.00 38.00 38.00 0
15/03/2024 38.00 38.00 38.00 38.00 0
14/03/2024 38.00 38.00 38.00 38.00 0
12/03/2024 37.00 38.00 37.00 38.00 200
11/03/2024 38.00 38.00 38.00 38.00 0
08/03/2024 38.00 38.00 38.00 38.00 0
07/03/2024 38.00 38.00 38.00 38.00 0
06/03/2024 37.00 38.00 37.00 38.00 1,499
05/03/2024 37.00 38.00 37.00 38.00 1,781
04/03/2024 38.00 38.00 38.00 38.00 0
01/03/2024 40.91 40.91 40.91 40.91 0
29/02/2024 40.91 40.91 40.91 40.91 0
28/02/2024 40.91 40.91 40.91 40.91 0
27/02/2024 40.91 40.91 40.91 40.91 0
26/02/2024 40.91 40.91 40.91 40.91 0
23/02/2024 40.91 40.91 40.91 40.91 0
22/02/2024 40.91 40.91 40.91 40.91 0
21/02/2024 40.91 40.91 40.91 40.91 0
20/02/2024 38.00 38.00 38.00 38.00 0
19/02/2024 38.00 38.00 38.00 38.00 0
16/02/2024 38.00 38.00 38.00 38.00 0
15/02/2024 38.00 38.00 38.00 38.00 0
14/02/2024 38.00 38.00 38.00 38.00 0

Maven Income & Growth VCT - (MIG1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z