livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth VCT - (MIG1) share price history


Maven Income & Growth VCT share priceMIG1 share price tradesMIG1 Fundamentals watchlistADD to watchlist
Maven Income & Growth VCT - (MIG1) share price history
Date Open High Low Close Volume
20/02/2024 38.00 38.00 38.00 38.00 0
19/02/2024 38.00 38.00 38.00 38.00 0
16/02/2024 38.00 38.00 38.00 38.00 0
15/02/2024 38.00 38.00 38.00 38.00 0
14/02/2024 38.00 38.00 38.00 38.00 0
13/02/2024 38.00 38.00 38.00 38.00 0
12/02/2024 38.00 38.00 38.00 38.00 0
09/02/2024 37.00 39.00 37.00 39.00 5,222
08/02/2024 38.00 38.00 38.00 38.00 0
07/02/2024 37.00 38.00 37.00 38.00 2,000
06/02/2024 37.00 38.00 37.00 38.00 1,000
05/02/2024 37.00 38.00 37.00 38.00 1,000
02/02/2024 37.00 38.00 37.00 38.00 2,000
01/02/2024 37.00 38.00 37.00 38.00 8,500
31/01/2024 37.00 38.00 37.00 38.00 1,037
30/01/2024 37.60 38.00 37.60 38.00 778,474
29/01/2024 37.00 38.00 37.00 38.00 2,000
26/01/2024 37.00 38.00 37.00 38.00 6,541
25/01/2024 37.00 38.00 37.00 38.00 1,000
24/01/2024 37.00 38.00 37.00 38.00 2,000
23/01/2024 37.00 38.00 37.00 38.00 1,000
22/01/2024 38.00 38.00 38.00 38.00 0
19/01/2024 37.00 38.00 37.00 38.00 5,000
18/01/2024 37.00 38.00 37.00 38.00 44,709
17/01/2024 37.00 38.00 37.00 38.00 2,000
16/01/2024 38.00 38.00 38.00 38.00 0
15/01/2024 37.00 38.00 37.00 38.00 3,985
12/01/2024 38.00 38.00 38.00 38.00 0
11/01/2024 38.00 38.00 38.00 38.00 0
10/01/2024 37.00 38.00 37.00 38.00 4,634

Maven Income & Growth VCT - (MIG1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z