livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth VCT - (MIG1) share price history


Maven Income & Growth VCT share priceMIG1 share price tradesMIG1 Fundamentals watchlistADD to watchlist
Maven Income & Growth VCT - (MIG1) share price history
Date Open High Low Close Volume
27/08/2025 34.40 34.40 34.40 34.40 3,029
26/08/2025 34.40 34.40 34.40 34.40 3,969
22/08/2025 34.40 34.40 34.40 34.40 0
21/08/2025 34.40 34.40 34.40 34.40 0
20/08/2025 34.40 34.40 34.40 34.40 0
19/08/2025 34.40 34.40 33.40 34.40 5,000
18/08/2025 34.40 34.40 34.40 34.40 0
15/08/2025 34.40 34.40 34.40 34.40 0
14/08/2025 34.40 34.40 34.40 34.40 4
13/08/2025 34.40 35.40 33.40 34.40 400
12/08/2025 34.40 34.40 34.40 34.40 0
11/08/2025 34.40 34.40 34.40 34.40 0
08/08/2025 34.40 34.40 34.40 34.40 0
07/08/2025 34.40 35.40 33.40 34.40 3
06/08/2025 34.40 34.40 34.40 34.40 0
05/08/2025 34.40 35.40 33.40 34.40 1,295
04/08/2025 34.40 35.40 33.40 34.40 7
01/08/2025 34.40 34.40 34.40 34.40 0
31/07/2025 33.40 34.40 33.40 34.40 3,985
30/07/2025 34.40 34.40 34.40 34.40 0
29/07/2025 34.40 34.40 34.40 34.40 0
28/07/2025 34.40 34.40 33.40 34.40 6,000
25/07/2025 34.40 34.40 34.40 34.40 0
24/07/2025 34.40 34.40 33.40 34.40 8,001
23/07/2025 36.00 36.00 36.00 36.00 620,537
22/07/2025 36.00 36.00 36.00 36.00 1,751
21/07/2025 36.00 37.00 36.00 36.00 696
18/07/2025 36.00 37.00 35.00 37.00 512
17/07/2025 36.00 37.00 36.00 36.00 18
16/07/2025 36.00 37.00 36.00 36.00 21

Maven Income & Growth VCT - (MIG1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z