livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth VCT - (MIG1) share price history


Maven Income & Growth VCT share priceMIG1 share price tradesMIG1 Fundamentals watchlistADD to watchlist
Maven Income & Growth VCT - (MIG1) share price history
Date Open High Low Close Volume
25/05/2022 46.00 46.00 46.00 46.00 0
24/05/2022 46.00 46.00 46.00 46.00 0
23/05/2022 46.00 46.00 46.00 46.00 0
20/05/2022 46.00 46.00 46.00 46.00 0
19/05/2022 46.00 46.00 46.00 46.00 0
18/05/2022 46.00 46.00 46.00 46.00 0
17/05/2022 46.00 46.00 46.00 46.00 0
16/05/2022 46.00 46.00 46.00 46.00 0
13/05/2022 46.00 46.00 46.00 46.00 0
12/05/2022 46.00 46.00 46.00 46.00 0
11/05/2022 46.00 46.00 46.00 46.00 0
10/05/2022 46.00 46.00 46.00 46.00 0
09/05/2022 46.00 46.00 46.00 46.00 0
06/05/2022 46.00 46.00 46.00 46.00 0
05/05/2022 46.00 46.00 46.00 46.00 0
04/05/2022 46.00 46.00 46.00 46.00 0
03/05/2022 46.00 46.00 46.00 46.00 0
29/04/2022 47.00 47.00 47.00 47.00 242,682
28/04/2022 47.00 47.00 47.00 47.00 0
27/04/2022 47.00 47.00 47.00 47.00 0
26/04/2022 47.00 47.00 47.00 47.00 0
25/04/2022 45.00 45.00 45.00 45.00 0
22/04/2022 45.00 45.00 45.00 45.00 0
21/04/2022 45.00 45.00 45.00 45.00 0
20/04/2022 45.00 45.00 45.00 45.00 0
19/04/2022 45.00 45.00 45.00 45.00 0
14/04/2022 45.00 45.00 45.00 45.00 0
13/04/2022 45.00 45.00 44.00 45.00 2,091
12/04/2022 45.00 45.00 44.00 45.00 1,950
11/04/2022 45.00 45.00 45.00 45.00 0

Maven Income & Growth VCT - (MIG1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts