livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth VCT - (MIG1) share price history


Maven Income & Growth VCT share priceMIG1 share price tradesMIG1 Fundamentals watchlistADD to watchlist
Maven Income & Growth VCT - (MIG1) share price history
Date Open High Low Close Volume
10/08/2022 42.00 42.00 42.00 42.00 0
09/08/2022 42.00 42.00 42.00 42.00 0
08/08/2022 42.00 42.00 42.00 42.00 0
05/08/2022 42.00 42.00 41.00 42.00 107,361
04/08/2022 42.00 42.00 42.00 42.00 0
03/08/2022 41.00 42.00 41.00 42.00 8,836
02/08/2022 42.00 42.00 42.00 42.00 0
01/08/2022 42.00 42.00 42.00 42.00 0
29/07/2022 41.00 42.00 41.00 42.00 14,579
27/07/2022 44.00 44.00 44.00 44.00 0
26/07/2022 44.00 44.00 44.00 44.00 0
25/07/2022 44.00 44.00 44.00 44.00 0
22/07/2022 44.00 44.00 44.00 44.00 0
21/07/2022 44.00 44.00 44.00 44.00 0
20/07/2022 44.00 44.00 44.00 44.00 0
19/07/2022 43.00 44.00 43.00 44.00 1,000
18/07/2022 45.00 45.00 44.00 44.00 180
15/07/2022 46.00 46.00 45.00 45.00 709
13/07/2022 45.00 45.00 45.00 45.00 0
12/07/2022 45.00 45.00 45.00 45.00 0
11/07/2022 45.00 45.00 45.00 45.00 0
08/07/2022 45.00 45.00 45.00 45.00 0
07/07/2022 45.00 45.00 44.00 45.00 5,540
06/07/2022 45.00 45.00 45.00 45.00 0
05/07/2022 45.00 45.00 45.00 45.00 0
04/07/2022 45.00 45.00 45.00 45.00 0
01/07/2022 45.00 45.00 45.00 45.00 0
30/06/2022 45.00 45.00 45.00 45.00 0
29/06/2022 45.00 45.00 45.00 45.00 0
28/06/2022 45.00 45.00 45.00 45.00 0

Maven Income & Growth VCT - (MIG1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts