livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth VCT - (MIG1) share price history


Maven Income & Growth VCT share priceMIG1 share price tradesMIG1 Fundamentals watchlistADD to watchlist
Maven Income & Growth VCT - (MIG1) share price history
Date Open High Low Close Volume
11/07/2025 36.00 36.00 36.00 36.00 200
10/07/2025 36.00 36.40 36.00 36.00 9
09/07/2025 36.00 36.00 35.00 36.00 11,142
08/07/2025 36.00 36.00 36.00 36.00 0
07/07/2025 36.00 36.00 36.00 36.00 0
04/07/2025 36.00 36.00 35.00 36.00 5,950
03/07/2025 36.00 36.00 36.00 36.00 0
02/07/2025 36.00 36.00 34.40 36.00 487
01/07/2025 36.00 36.00 35.00 36.00 26,489
30/06/2025 36.00 36.00 36.00 36.00 0
27/06/2025 36.00 36.00 36.00 36.00 0
26/06/2025 36.00 36.00 36.00 36.00 0
25/06/2025 36.00 36.00 36.00 36.00 0
24/06/2025 36.00 36.00 36.00 36.00 0
23/06/2025 36.00 36.00 35.00 36.00 8,680
20/06/2025 36.00 37.00 35.00 36.00 15,490
19/06/2025 36.00 36.00 36.00 36.00 0
18/06/2025 37.40 37.40 37.40 37.40 0
17/06/2025 37.40 37.40 37.40 37.40 0
16/06/2025 37.40 38.40 37.40 37.40 2,944
13/06/2025 37.40 37.40 36.40 37.40 3,000
12/06/2025 37.40 37.40 37.40 37.40 3
11/06/2025 36.40 37.40 36.40 37.40 1,477
10/06/2025 37.40 37.40 37.40 37.40 6,218
09/06/2025 37.40 37.40 37.40 37.40 9,000
06/06/2025 36.40 37.40 36.40 37.40 6,000
05/06/2025 37.40 37.40 37.40 37.40 0
04/06/2025 37.40 37.40 37.40 37.40 0
03/06/2025 37.40 37.40 37.40 37.40 0
02/06/2025 37.40 37.40 37.40 37.40 0

Maven Income & Growth VCT - (MIG1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z