livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marsh & Mclennan Cos Inc. - (MHM) share price history


Marsh & Mclennan Cos Inc. share priceMHM share price tradesMHM Fundamentals watchlistADD to watchlist
Marsh & Mclennan Cos Inc. - (MHM) share price history
Date Open High Low Close Volume
09/08/2022 81.00 167.83 81.00 81.00 454
08/08/2022 81.00 165.41 81.00 81.00 16
05/08/2022 81.00 165.41 81.00 81.00 138
04/08/2022 81.00 165.41 81.00 81.00 693
03/08/2022 81.00 162.31 81.00 81.00 4
02/08/2022 81.00 162.96 81.00 81.00 1
01/08/2022 81.00 162.96 81.00 81.00 485
29/07/2022 81.00 162.67 81.00 81.00 157
28/07/2022 81.00 158.35 81.00 81.00 282
27/07/2022 81.00 155.61 81.00 81.00 2,663
26/07/2022 81.00 157.07 81.00 81.00 3
25/07/2022 81.00 157.07 81.00 81.00 102
22/07/2022 81.00 153.28 81.00 81.00 45
21/07/2022 81.00 153.28 81.00 81.00 100
20/07/2022 81.00 153.28 81.00 81.00 100
19/07/2022 81.00 149.91 81.00 81.00 3
18/07/2022 81.00 151.52 81.00 81.00 570
15/07/2022 81.00 151.31 81.00 81.00 139
14/07/2022 81.00 151.32 81.00 81.00 50
13/07/2022 81.00 151.32 81.00 81.00 941
12/07/2022 81.00 156.04 81.00 81.00 549
11/07/2022 81.00 158.00 81.00 81.00 1,041
08/07/2022 81.00 158.00 81.00 81.00 1,041
07/07/2022 81.00 158.00 81.00 81.00 1,041
06/07/2022 81.00 157.22 81.00 81.00 6,364
05/07/2022 81.00 155.07 81.00 81.00 18,018
04/07/2022 81.00 155.22 81.00 81.00 0
01/07/2022 81.00 155.22 81.00 81.00 75
30/06/2022 81.00 155.22 81.00 81.00 56
29/06/2022 81.00 155.22 81.00 81.00 56

Marsh & Mclennan Cos Inc. - (MHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts