livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marsh & Mclennan Cos Inc. - (MHM) share price history


Marsh & Mclennan Cos Inc. share priceMHM share price tradesMHM Fundamentals watchlistADD to watchlist
Marsh & Mclennan Cos Inc. - (MHM) share price history
Date Open High Low Close Volume
18/05/2022 81.00 157.12 81.00 81.00 65
17/05/2022 81.00 160.68 81.00 81.00 952
16/05/2022 81.00 159.52 81.00 81.00 65
13/05/2022 81.00 157.23 81.00 81.00 16
12/05/2022 81.00 157.23 81.00 81.00 2,000
11/05/2022 81.00 158.97 81.00 81.00 5
10/05/2022 81.00 158.97 81.00 81.00 1,522
09/05/2022 81.00 160.13 81.00 81.00 911
06/05/2022 81.00 161.28 81.00 81.00 300
05/05/2022 81.00 160.00 81.00 81.00 308
04/05/2022 81.00 161.40 81.00 81.00 48
03/05/2022 81.00 161.40 81.00 81.00 1,425
02/05/2022 163.09 163.20 155.74 155.74 6
29/04/2022 81.00 170.38 81.00 81.00 42
28/04/2022 81.00 169.92 81.00 81.00 1,222
27/04/2022 81.00 168.77 81.00 81.00 13
26/04/2022 81.00 170.18 81.00 81.00 230
25/04/2022 81.00 177.35 81.00 81.00 2,000
22/04/2022 81.00 177.35 81.00 81.00 2,000
21/04/2022 81.00 180.80 81.00 81.00 95
20/04/2022 81.00 173.68 81.00 81.00 887
19/04/2022 81.00 171.35 81.00 81.00 2,353
14/04/2022 81.00 169.48 81.00 81.00 749
13/04/2022 81.00 168.35 81.00 81.00 778
12/04/2022 81.00 171.52 81.00 81.00 353
11/04/2022 81.00 172.60 81.00 81.00 59
08/04/2022 81.00 173.35 81.00 81.00 987
07/04/2022 81.00 171.43 81.00 81.00 3,335
06/04/2022 81.00 169.49 81.00 81.00 358
05/04/2022 170.39 172.20 170.39 170.39 1,660

Marsh & Mclennan Cos Inc. - (MHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts