livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marsh & Mclennan Cos Inc. - (MHM) share price history


Marsh & Mclennan Cos Inc. share priceMHM share price tradesMHM Fundamentals watchlistADD to watchlist
Marsh & Mclennan Cos Inc. - (MHM) share price history
Date Open High Low Close Volume
13/10/2023 191.67 193.08 190.47 190.92 889
12/10/2023 192.79 193.99 190.98 190.98 692
11/10/2023 193.23 193.54 191.33 191.62 4,631
10/10/2023 193.56 193.56 191.89 193.05 1,103
09/10/2023 191.97 193.19 191.97 192.56 241
06/10/2023 191.73 194.25 191.44 194.25 2,709
05/10/2023 78.23 191.36 78.23 78.23 2,247
04/10/2023 189.74 190.24 189.53 190.12 2,168
03/10/2023 188.56 188.56 187.53 188.20 115
02/10/2023 189.41 190.41 187.77 188.92 406
29/09/2023 194.71 194.71 189.93 190.40 1,513
28/09/2023 193.30 194.11 192.87 192.87 1,231
27/09/2023 193.35 193.50 191.58 191.64 7,301
26/09/2023 195.40 195.40 193.52 193.74 104,568
25/09/2023 195.27 195.44 194.72 195.43 138,979
22/09/2023 195.22 196.55 194.78 196.55 2,672
21/09/2023 197.29 197.29 195.34 195.34 403
20/09/2023 198.48 199.19 198.17 199.19 295
19/09/2023 197.85 197.99 197.52 197.91 180,919
18/09/2023 196.51 198.09 196.51 198.09 175
15/09/2023 197.88 198.07 196.50 197.05 290
14/09/2023 197.81 198.03 196.51 198.03 245
13/09/2023 196.84 197.85 196.84 197.15 37,690
12/09/2023 195.71 197.19 195.71 197.00 7,115
11/09/2023 195.50 195.56 194.74 195.56 4,720
08/09/2023 195.77 196.01 194.94 195.77 18,396
07/09/2023 193.78 195.54 193.78 195.54 48
06/09/2023 191.99 194.29 191.99 194.29 528
05/09/2023 195.64 195.64 193.18 193.18 2,207
04/09/2023 81.00 81.00 81.00 81.00 0

Marsh & Mclennan Cos Inc. - (MHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z